Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.47 | 2.47 | 2.47 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.47 | 2.47 | 2.47 | 0 | 0 | CS |
| 12 | -3.23 | -56.6666666667 | 5.7 | 10.87 | 1.85 | 15145956 | 6.63633445 | CS |
| 26 | -70.03 | -96.5931034483 | 72.5 | 82 | 1.85 | 11212259 | 8.4367132 | CS |
| 52 | -117.53 | -97.9416666667 | 120 | 640 | 1.85 | 5924374 | 24.9551337 | CS |
| 156 | -162497.53 | -99.99848 | 162500 | 260000 | 1.85 | 3985366 | 9487.34045126 | CS |
| 260 | -517497.53 | -99.9995227053 | 517500 | 1100000 | 1.85 | 3876595 | 96682.5370054 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738107300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738020900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1737761700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1737675300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1737588900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1737502500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1737156900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1737070500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1736984100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1736897700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1736811300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1736552100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1736379300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1736292900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1736206500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1735947300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1735860900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1735688100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1735601700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1735342500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1735256100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1735077840 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1734996900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1734737700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1734651300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1734564900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1734478500 | 2.47 | -1.49 | -37.63 | 2 | 3.17 | 1.85 | 782663 |
| 1734392100 | 3.96 | 0.27 | 7.32 | 3.5976 | 4.68 | 3.36 | 599129 |
| 1734132900 | 3.69 | -0.16 | -4.16 | 3.59 | 4.46 | 3.3001 | 806583 |
| 1734046500 | 3.85 | -0.05 | -1.28 | 3.575 | 4.2 | 3.5 | 327199 |
| 1733960100 | 3.9 | -1.23 | -23.90 | 3.74 | 3.95 | 3.52 | 278748 |
| 1733873700 | 5.125 | 0.34 | 7.11 | 4.775 | 5.1849999 | 4.75 | 60755 |
| 1733787300 | 4.7849999 | -0.34 | -6.63 | 5.005 | 5.05 | 4.685 | 73259 |
| 1733528100 | 5.125 | -0.02 | -0.29 | 5.14 | 5.2 | 4.805 | 70794 |
| 1733441700 | 5.14 | 0.23 | 4.58 | 4.8724999 | 5.7 | 4.79 | 327421 |
| 1733355300 | 4.915 | -0.12 | -2.29 | 5.025 | 5.345 | 4.875 | 117011 |
| 1733268900 | 5.0299999 | -0.32 | -5.89 | 5.125 | 5.21 | 4.79 | 104335 |
| 1733182500 | 5.345 | -0.16 | -2.91 | 5.625 | 5.675 | 5.255 | 93287 |
| 1732917840 | 5.505 | -0.17 | -2.91 | 5.705 | 5.845 | 5.5 | 41768 |
| 1732750500 | 5.67 | 0.02 | 0.35 | 5.7 | 6.15 | 5.55 | 90647 |
| 1732664100 | 5.65 | 0.11 | 1.99 | 5.5649999 | 6.25 | 5.365 | 200461 |
| 1732577700 | 5.54 | -0.53 | -8.66 | 5.405 | 5.825 | 5.25 | 194021 |
| 1732318500 | 6.065 | -0.29 | -4.49 | 6.5 | 6.6345 | 5.91155 | 152669 |
| 1732232100 | 6.35 | -0.4 | -5.93 | 5.755 | 7.1 | 5.755 | 548552 |
| 1732145700 | 6.75 | 0.92 | 15.78 | 7.11 | 8.45 | 5.9499999 | 6489924 |
| 1732059300 | 5.83 | 0.89 | 17.90 | 4.65 | 5.84 | 4.6 | 1369113 |
| 1731972900 | 4.945 | -0.01 | -0.10 | 5.00005 | 5.3 | 4.9 | 111047 |
| 1731713700 | 4.95 | -1.84 | -27.04 | 5.1 | 5.225 | 4.855 | 236131 |
| 1731627300 | 6.7849999 | -2.26 | -24.94 | 6.625 | 7.7 | 6.07505 | 711342 |
| 1731540900 | 9.0399999 | 2.61 | 40.59 | 6.04 | 10.87 | 5.605 | 2612625 |
| 1731454500 | 6.43 | 1.08 | 20.19 | 5.385 | 7 | 5.255 | 674369 |
| 1731368100 | 5.35 | -0.35 | -6.14 | 5.6095 | 5.7 | 5.235 | 187432 |
| 1731108900 | 5.7 | -0.03 | -0.52 | 5.495 | 6.25 | 5.35 | 189613 |
| 1731022500 | 5.7299999 | -0.37 | -5.99 | 5.7 | 7.2499999 | 5.3 | 1051332 |
| 1730936100 | 6.095 | 1.11 | 22.14 | 4.7 | 6.2 | 4.32 | 1322423 |
| 1730849700 | 4.99 | 0.12 | 2.46 | 4.8 | 5.345 | 4.7849999 | 184835 |
| 1730763300 | 4.87 | -0.19 | -3.66 | 4.66 | 5 | 4.62 | 125165 |
| 1730500500 | 5.055 | -0.15 | -2.79 | 5.2699999 | 7.65 | 4.795 | 1210580 |
| 1730414100 | 5.2 | -0.49 | -8.53 | 5.165 | 5.365 | 4.85 | 138523 |
| 1730327700 | 5.6849999 | 0.57 | 11.14 | 5.8999999 | 5.915 | 5.1849999 | 1028178 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
