Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DBV Technologies SA | DBVT | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0465 | 7.97% | 0.63 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6613 | 0.6221 | 0.6719 | 0.63 | 0.5835 |
Resumen Histórico DBVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DBVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.63 | 0.0465 | 7.97% | 0.6613 | 0.6719 | 0.6221 | 149,938 |
| 17 May 2024 | 0.5835 | -0.0075 | -1.27% | 0.6141 | 0.6342 | 0.58 | 113,666 |
| 16 May 2024 | 0.591 | 0.0147 | 2.55% | 0.6599 | 0.667 | 0.5806 | 426,860 |
| 15 May 2024 | 0.5763 | -0.0132 | -2.24% | 0.5982 | 0.65 | 0.5562 | 101,535 |
| 14 May 2024 | 0.5895 | 0.0495 | 9.17% | 0.55 | 0.60 | 0.5397 | 106,259 |
| 13 May 2024 | 0.54 | -0.036 | -6.25% | 0.60 | 0.6322 | 0.42 | 136,348 |
| 10 May 2024 | 0.576 | 0.0055 | 0.96% | 0.60 | 0.6388 | 0.5705 | 91,106 |
| 09 May 2024 | 0.5705 | -0.1233 | -17.77% | 0.661 | 0.73 | 0.56 | 431,669 |
| 08 May 2024 | 0.6938 | 0.0138 | 2.03% | 0.69 | 0.72 | 0.66 | 158,730 |
| 07 May 2024 | 0.68 | 0.01 | 1.49% | 0.666 | 0.69 | 0.666 | 14,700 |
| 06 May 2024 | 0.67 | 0.0031 | 0.46% | 0.6515 | 0.69 | 0.6515 | 13,877 |
| 03 May 2024 | 0.6669 | -0.0031 | -0.46% | 0.6771 | 0.6805 | 0.65 | 28,964 |
| 02 May 2024 | 0.67 | -0.02 | -2.90% | 0.6651 | 0.6805 | 0.665 | 11,709 |
| 01 May 2024 | 0.69 | 0.0284 | 4.29% | 0.6515 | 0.69 | 0.6515 | 14,880 |
| 30 Abr 2024 | 0.6616 | -0.0296 | -4.28% | 0.6841 | 0.69 | 0.6616 | 8,525 |
| 29 Abr 2024 | 0.6912 | 0.0092 | 1.35% | 0.6616 | 0.7139 | 0.6616 | 7,340 |
| 26 Abr 2024 | 0.682 | -0.00745 | -1.08% | 0.68 | 0.7138 | 0.6615 | 41,558 |
| 25 Abr 2024 | 0.68945 | -0.00155 | -0.22% | 0.7128 | 0.7139 | 0.66 | 40,565 |
| 24 Abr 2024 | 0.691 | 0.011 | 1.62% | 0.7142 | 0.7142 | 0.665 | 2,576 |
| 23 Abr 2024 | 0.68 | 0.019 | 2.87% | 0.69 | 0.7148 | 0.6601 | 116,976 |
| 22 Abr 2024 | 0.661 | -0.0207 | -3.04% | 0.6783 | 0.7218 | 0.6509 | 43,412 |
