Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dropbox Inc | DBX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -1.02% | 23.35 | 15:58:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.84 | 23.335 | 23.86 | 23.37 | 23.59 |
Resumen Histórico DBX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.04 | 24.43 | 23.01 | 23.67 | 3,020,181 | -0.69 | -2.87% |
| 1 Month | 23.25 | 24.43 | 22.64 | 23.34 | 2,918,513 | 0.10 | 0.43% |
| 3 Months | 32.91 | 33.43 | 22.64 | 24.53 | 4,337,961 | -9.56 | -29.05% |
| 6 Months | 25.38 | 33.43 | 22.64 | 26.61 | 3,620,817 | -2.03 | -8.00% |
| 1 Year | 20.12 | 33.43 | 19.545 | 26.20 | 3,657,064 | 3.23 | 16.05% |
| 3 Years | 25.83 | 33.43 | 18.7107 | 25.18 | 3,554,203 | -2.48 | -9.60% |
| 5 Years | 24.00 | 33.43 | 14.55 | 23.30 | 4,358,026 | -0.65 | -2.71% |
DBX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.37 | -0.22 | -0.93% | 23.84 | 23.86 | 23.335 | 5,039,137 |
| 02 May 2024 | 23.59 | 0.10 | 0.43% | 23.74 | 23.7625 | 23.365 | 2,373,671 |
| 01 May 2024 | 23.49 | 0.33 | 1.42% | 23.06 | 23.835 | 23.01 | 3,380,504 |
| 30 Abr 2024 | 23.16 | -1.04 | -4.30% | 24.00 | 24.05 | 23.12 | 3,822,931 |
| 29 Abr 2024 | 24.20 | 0.05 | 0.21% | 24.17 | 24.43 | 24.17 | 3,345,534 |
| 26 Abr 2024 | 24.15 | 0.22 | 0.92% | 24.04 | 24.265 | 24.01 | 2,178,265 |
| 25 Abr 2024 | 23.93 | -0.09 | -0.37% | 23.72 | 23.98 | 23.5525 | 2,065,124 |
| 24 Abr 2024 | 24.02 | 0.55 | 2.34% | 23.43 | 24.03 | 23.43 | 2,431,876 |
| 23 Abr 2024 | 23.47 | 0.16 | 0.69% | 23.45 | 23.69 | 23.405 | 2,959,488 |
| 22 Abr 2024 | 23.31 | 0.33 | 1.44% | 23.16 | 23.35 | 23.03 | 2,765,031 |
| 19 Abr 2024 | 22.98 | 0.22 | 0.97% | 22.91 | 23.1875 | 22.66 | 3,338,236 |
| 18 Abr 2024 | 22.76 | -0.04 | -0.18% | 22.86 | 22.965 | 22.64 | 3,538,677 |
| 17 Abr 2024 | 22.80 | -0.14 | -0.61% | 23.02 | 23.32 | 22.80 | 3,164,613 |
| 16 Abr 2024 | 22.94 | 0.02 | 0.09% | 22.92 | 23.075 | 22.72 | 2,650,769 |
| 15 Abr 2024 | 22.92 | -0.07 | -0.30% | 23.09 | 23.44 | 22.88 | 3,213,124 |
| 12 Abr 2024 | 22.99 | -0.50 | -2.13% | 23.33 | 23.34 | 22.955 | 3,123,057 |
| 11 Abr 2024 | 23.49 | 0.13 | 0.56% | 23.54 | 23.64 | 23.315 | 2,502,159 |
| 10 Abr 2024 | 23.36 | 0.04 | 0.17% | 23.00 | 23.39 | 22.97 | 2,681,554 |
| 09 Abr 2024 | 23.32 | 0.04 | 0.17% | 23.27 | 23.38 | 23.05 | 3,396,027 |
| 08 Abr 2024 | 23.28 | 0.01 | 0.04% | 23.27 | 23.54 | 23.26 | 2,500,032 |
| 05 Abr 2024 | 23.27 | 0.04 | 0.17% | 23.25 | 23.46 | 23.155 | 2,939,589 |
| 04 Abr 2024 | 23.23 | -0.25 | -1.06% | 23.57 | 23.75 | 23.215 | 4,014,698 |
