Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3542 | 1.64629328376 | 21.515 | 21.87 | 21.515 | 232 | 21.83787728 | SP |
| 4 | 0.6592 | 3.10796793965 | 21.21 | 21.87 | 21.13 | 75 | 21.78985004 | SP |
| 12 | 0.4792 | 2.24029920524 | 21.39 | 22.83 | 20.39 | 130 | 21.36780734 | SP |
| 26 | 2.2381 | 11.4007875259 | 19.6311 | 22.83 | 19.6311 | 212 | 20.92981072 | SP |
| 52 | 19.7292 | 921.925233645 | 2.14 | 22.83 | 2.14 | 714 | 20.08074618 | SP |
| 156 | 19.7292 | 921.925233645 | 2.14 | 22.83 | 2.14 | 237 | 20.08074618 | SP |
| 260 | 19.7292 | 921.925233645 | 2.14 | 22.83 | 2.14 | 163 | 20.08074618 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 21.8692 | -0 | -0.00 | 21.8692 | 21.8692 | 21.8692 | 0 |
| 1739489700 | 21.87 | 0.27 | 1.26 | 21.65 | 21.87 | 21.65 | 1014 |
| 1739403300 | 21.5982 | -0.04 | -0.17 | 21.57 | 21.5982 | 21.57 | 62 |
| 1739316900 | 21.635 | -0.05 | -0.22 | 21.58 | 21.635 | 21.58 | 81 |
| 1739230500 | 21.6825 | 0.17 | 0.78 | 21.6825 | 21.6825 | 21.6825 | 2 |
| 1738971300 | 21.515 | -0.17 | -0.76 | 21.515 | 21.515 | 21.515 | 3 |
| 1738884900 | 21.6803 | 0.05 | 0.21 | 21.6803 | 21.6803 | 21.6803 | 0 |
| 1738798500 | 21.6347 | 0.08 | 0.39 | 21.6347 | 21.6347 | 21.6347 | 10 |
| 1738712100 | 21.5514 | 0.18 | 0.83 | 21.34 | 21.5514 | 21.34 | 1 |
| 1738625700 | 21.3739 | -0.15 | -0.70 | 21.13 | 21.3739 | 21.13 | 6 |
| 1738366500 | 21.5244 | -0.11 | -0.50 | 21.5244 | 21.5244 | 21.5244 | 4 |
| 1738280100 | 21.6325 | 0.17 | 0.77 | 21.6325 | 21.6325 | 21.6325 | 0 |
| 1738193700 | 21.4673 | -0.01 | -0.02 | 21.4673 | 21.4673 | 21.4673 | 5 |
| 1738107300 | 21.4724 | 0.11 | 0.54 | 21.4724 | 21.4724 | 21.4724 | 5 |
| 1738020900 | 21.358 | -0.26 | -1.21 | 21.35 | 21.358 | 21.35 | 22 |
| 1737761700 | 21.62 | 0.08 | 0.37 | 21.61 | 21.62 | 21.61 | 3 |
| 1737675300 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1737588900 | 21.54 | 0.11 | 0.49 | 21.52 | 21.54 | 21.52 | 130 |
| 1737502500 | 21.4346 | 0.22 | 1.06 | 21.4346 | 21.4346 | 21.4346 | 2 |
| 1737156900 | 21.21 | 0.19 | 0.90 | 21.21 | 21.21 | 21.21 | 7 |
| 1737070500 | 21.02 | 0.01 | 0.05 | 21 | 21.02 | 20.99 | 107 |
| 1736984100 | 21.01 | 0.38 | 1.84 | 20.93 | 21.01 | 20.93 | 112 |
| 1736897700 | 20.63 | 0.11 | 0.54 | 20.64 | 20.67 | 20.63 | 128 |
| 1736811300 | 20.52 | -0.01 | -0.05 | 20.39 | 20.52 | 20.39 | 618 |
| 1736552100 | 20.53 | -0.3 | -1.44 | 20.74 | 20.74 | 20.53 | 120 |
| 1736379300 | 20.83 | -0.05 | -0.26 | 20.86 | 20.86 | 20.75 | 105 |
| 1736292900 | 20.8838 | -0.22 | -1.02 | 20.99 | 20.99 | 20.87 | 151 |
| 1736206500 | 21.1 | 0.11 | 0.54 | 21.09 | 21.22 | 21.065 | 193 |
| 1735947300 | 20.9863 | 0.24 | 1.15 | 20.9863 | 20.9863 | 20.9863 | 4 |
| 1735860900 | 20.7484 | -0.01 | -0.04 | 20.95 | 20.95 | 20.7484 | 109 |
| 1735688100 | 20.7562 | -0.07 | -0.33 | 20.9099 | 20.9099 | 20.7562 | 208 |
| 1735601700 | 20.8242 | -0.27 | -1.28 | 20.67 | 20.8242 | 20.67 | 104 |
| 1735342500 | 21.095 | -0.24 | -1.10 | 21.08 | 21.095 | 21.08 | 102 |
| 1735256100 | 21.33 | 0.08 | 0.39 | 21.22 | 21.33 | 21.22 | 169 |
| 1735077840 | 21.2466 | 0.18 | 0.84 | 21.2466 | 21.2466 | 21.2466 | 2 |
| 1734996900 | 21.07 | 0.12 | 0.59 | 20.92 | 21.07 | 20.88 | 103 |
| 1734737700 | 20.9473 | 0.19 | 0.92 | 20.89 | 20.9473 | 20.89 | 101 |
| 1734651300 | 20.7561 | -0.07 | -0.32 | 20.86 | 20.86 | 20.7561 | 103 |
| 1734564900 | 20.8237 | -0.63 | -2.92 | 21.49 | 21.49 | 20.8237 | 103 |
| 1734478500 | 21.4502 | -0.12 | -0.56 | 21.4502 | 21.4502 | 21.4502 | 1 |
| 1734392100 | 21.5717 | 0.04 | 0.19 | 21.5717 | 21.5717 | 21.5717 | 1 |
| 1734132900 | 21.53 | -0.01 | -0.05 | 21.575 | 21.575 | 21.53 | 2 |
| 1734046500 | 21.54 | -0.14 | -0.66 | 21.54 | 21.54 | 21.54 | 0 |
| 1733960100 | 21.6826 | 0.12 | 0.55 | 21.6826 | 21.6826 | 21.6826 | 0 |
| 1733873700 | 21.5631 | -0.11 | -0.49 | 21.5631 | 21.5631 | 21.5631 | 0 |
| 1733787300 | 21.67 | -0.15 | -0.69 | 22.73 | 22.73 | 21.65 | 658 |
| 1733528100 | 21.82 | 0.1 | 0.44 | 21.83 | 21.83 | 21.82 | 11 |
| 1733441700 | 21.7235 | -0.13 | -0.60 | 22.83 | 22.83 | 21.7235 | 56 |
| 1733355300 | 21.855 | 0.13 | 0.60 | 21.82 | 21.855 | 21.82 | 14 |
| 1733268900 | 21.725 | -0.05 | -0.21 | 21.725 | 21.725 | 21.725 | 9 |
| 1733182500 | 21.77 | 0.03 | 0.13 | 21.76 | 21.77 | 21.76 | 13 |
| 1732917840 | 21.7418 | 0.12 | 0.54 | 21.66 | 21.7418 | 21.66 | 220 |
| 1732750500 | 21.625 | -0.06 | -0.25 | 21.6 | 21.625 | 21.6 | 1096 |
| 1732664100 | 21.68 | -0.01 | -0.05 | 21.69 | 21.69 | 21.63 | 220 |
| 1732577700 | 21.69 | 0.18 | 0.82 | 21.71 | 21.71 | 21.69 | 474 |
| 1732318500 | 21.5146 | 0.19 | 0.89 | 21.39 | 21.5146 | 21.39 | 201 |
| 1732232100 | 21.325 | 0.2 | 0.95 | 21.325 | 21.325 | 21.325 | 0 |
| 1732145700 | 21.125 | -0.02 | -0.09 | 21.02 | 21.125 | 21.02 | 198 |
| 1732059300 | 21.145 | -0.01 | -0.02 | 21.12 | 21.145 | 21.12 | 108 |
| 1731972900 | 21.15 | 0.08 | 0.40 | 21.07 | 21.15 | 21.07 | 220 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
