ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Docebo Inc

Docebo Inc (DCBO)

42.26
-0.22
(-0.52%)
Cerrado 17 Febrero 3:00PM
42.275
0.015
(0.04%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10042.2643.0641.5054321342.21649035CS
4-1.04-2.4018475750643.343.9440.135782342.51702197CS
12-6.34-13.045267489748.650.840.135878845.62233583CS
260.130.30856871587942.1353.8639.996056145.57447564CS
52-2.16-4.8626744709644.4256.4133.818587843.69031945CS
156-12.34-22.600732600754.657.2423.46648640.6131345CS
260-8.75-17.153499313951.0192.7523.47052947.21638942CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173957610042.26-0.22-0.5242.4843.442.1453712
173948970042.480.972.3441.8642.5441.7829342
173940330041.51-0.92-2.1741.8342.2241.50535241
173931690042.43-0.26-0.6142.6243.0641.9868241
173923050042.690.791.8941.9742.8341.9736633
173897130041.9-0.31-0.7342.2642.6741.6846607
173888490042.21-0.13-0.3142.5143.2642.1830123
173879850042.340.61.4441.3942.4341.3938212
173871210041.740.581.4141.3142.0641.1235631
173862570041.16-0.79-1.884141.5340.1365529
173836650041.95-0.89-2.0843.1443.1541.8553771
173828010042.84-0.41-0.9543.343.8442.64542015
173819370043.250.230.5342.9443.3141.8397439
173810730043.020.310.7342.7443.7442.54143893
173802090042.71-0.5-1.1642.443.624260706
173776170043.210.150.3542.743.9442.760429
173767530043.0600.0043.0643.0643.060
173758890043.060.591.3942.4943.0642.2578634
173750250042.470.330.7842.1442.7642.043657647
173715690042.14-0.73-1.7043.343.6842.0460728
173707050042.870.190.4542.8243.0442.4934003
173698410042.680.471.1142.9643.18542.4838895
173689770042.210.340.8142.0642.8641.846084
173681130041.87-0.35-0.8341.754241.543461
173655210042.22-1.07-2.4742.8343.0541.7255812
173637930043.290.010.0243.3443.61542.9348562
173629290043.28-1.19-2.6844.644.8343.2666477
173620650044.470.390.8844.3545.3344.117282073
173594730044.08-1.21-2.6745.0745.1342.0470045
173586090045.290.521.1645.1245.8245.155314
173568810044.77-0.26-0.5845.2345.3644.762226
173560170045.03-0.62-1.3645.0645.3844.4453601
173534250045.65-1-2.1446.446.444.8250366
173525610046.650.220.4746.0746.746.0129811
173507784046.430.481.0445.8246.545645.039239567
173499690045.95-0.24-0.5246.1646.6145.8149834
173473770046.190.060.1345.3647.1245.3691216
173465130046.13-0.86-1.8347.2448.346.0696694
173456490046.99-2.58-5.2049.5549.7346.89109184
173447850049.570.050.1049.250.0148.448612
173439210049.52-0.73-1.4550.2550.5149.28101786
173413290050.250.280.5650.0250.5649.787004
173404650049.970.220.4449.4550.249.1434639
173396010049.75-0.15-0.3050.0750.849.4742371
173387370049.91.192.4448.4950.7648.4664486
173378730048.71-0.5-1.0249.2449.2447.4648963
173352810049.21-0.39-0.7949.6950.1649.1236258
173344170049.6-0.42-0.8450.2250.349.5956549
173335530050.020.490.9949.9950.525549.77134026
173326890049.530.721.4848.4849.864848.2956600
173318250048.81-1.06-2.1349.8849.8848.61544732
173291784049.870.511.0349.7350.20549.63534007
173275050049.360.51.0248.6149.7148.2453993
173266410048.86-0.74-1.4949.650.248.8653132
173257770049.60.571.1649.2849.8848.8566081
173231850049.030.511.0548.649.2848.2753040
173223210048.520.470.9848.2448.5447.865268088
173214570048.050.491.0347.5448.0647.0965615
173205930047.560.581.2346.6747.8446.5746896
173197290046.980.150.3246.9147.4446.5258858
Docebo
DCBO
Rendering Error

DCBO Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock