Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dime Community Bancshares Inc | DCOM | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.43 | 18.42 | 19.35 | 18.96 | 18.20 |
Resumen Histórico DCOM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.12 | 19.9799 | 18.19 | 18.79 | 188,964 | -0.16 | -0.84% |
1 Month | 18.33 | 20.73 | 17.60 | 18.59 | 240,198 | 0.63 | 3.44% |
3 Months | 19.53 | 20.73 | 17.29 | 18.65 | 260,141 | -0.57 | -2.92% |
6 Months | 18.43 | 27.905 | 17.29 | 20.88 | 220,379 | 0.53 | 2.88% |
1 Year | 20.27 | 27.905 | 15.57 | 20.09 | 205,164 | -1.31 | -6.46% |
3 Years | 33.17 | 38.35 | 15.57 | 27.08 | 166,487 | -14.21 | -42.84% |
5 Years | 20.11 | 38.35 | 10.59 | 23.37 | 165,994 | -1.15 | -5.72% |
DCOM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 18.20 | -0.55 | -2.93% | 18.55 | 18.75 | 18.19 | 154,659 |
29 Abr 2024 | 18.75 | -0.33 | -1.73% | 19.10 | 19.24 | 18.70 | 177,179 |
26 Abr 2024 | 19.08 | 0.54 | 2.91% | 18.53 | 19.14 | 18.53 | 160,074 |
25 Abr 2024 | 18.54 | -0.85 | -4.38% | 19.09 | 19.34 | 18.35 | 267,228 |
24 Abr 2024 | 19.39 | -0.04 | -0.21% | 19.12 | 19.9799 | 19.00 | 190,128 |
23 Abr 2024 | 19.43 | 0.36 | 1.89% | 19.25 | 20.73 | 18.815 | 357,721 |
22 Abr 2024 | 19.07 | 0.39 | 2.09% | 18.69 | 19.20 | 18.65 | 215,400 |
19 Abr 2024 | 18.68 | 0.85 | 4.77% | 17.76 | 18.73 | 17.67 | 254,343 |
18 Abr 2024 | 17.83 | 0.10 | 0.56% | 17.60 | 17.99 | 17.60 | 190,102 |
17 Abr 2024 | 17.73 | -0.28 | -1.55% | 18.19 | 18.19 | 17.70 | 332,377 |
16 Abr 2024 | 18.01 | -0.34 | -1.85% | 17.80 | 18.11 | 17.67 | 173,280 |
15 Abr 2024 | 18.35 | -0.16 | -0.86% | 18.63 | 18.7883 | 18.07 | 277,478 |
12 Abr 2024 | 18.51 | 0.19 | 1.04% | 18.01 | 18.51 | 18.00 | 172,405 |
11 Abr 2024 | 18.32 | -0.01 | -0.05% | 18.58 | 18.58 | 17.92 | 146,808 |
10 Abr 2024 | 18.33 | -1.37 | -6.95% | 19.20 | 19.30 | 18.105 | 471,350 |
09 Abr 2024 | 19.70 | 0.95 | 5.07% | 18.91 | 19.75 | 18.84 | 325,408 |
08 Abr 2024 | 18.75 | 0.37 | 2.01% | 18.36 | 19.02 | 18.36 | 173,207 |
05 Abr 2024 | 18.38 | 0.20 | 1.10% | 17.89 | 18.42 | 17.71 | 187,170 |
04 Abr 2024 | 18.18 | -0.13 | -0.71% | 18.61 | 18.82 | 18.03 | 390,240 |
03 Abr 2024 | 18.31 | -0.01 | -0.05% | 18.33 | 18.6051 | 18.18 | 226,656 |
02 Abr 2024 | 18.32 | -0.27 | -1.45% | 18.35 | 18.505 | 18.00 | 390,684 |
01 Abr 2024 | 18.59 | -0.67 | -3.48% | 19.30 | 19.33 | 18.40 | 182,338 |