Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6699 | 2.54618015964 | 26.31 | 26.9799 | 25.91 | 5213 | 26.13290927 | CS |
| 4 | 0.4499 | 1.69581605729 | 26.53 | 27.2 | 25.91 | 7075 | 26.31569692 | CS |
| 12 | -0.2001 | -0.736203090508 | 27.18 | 27.48 | 25.91 | 4632 | 26.66166147 | CS |
| 26 | 1.1899 | 4.61380379992 | 25.79 | 27.64 | 25.58 | 7007 | 26.56462685 | CS |
| 52 | 1.8799 | 7.48964143426 | 25.1 | 27.64 | 25.05 | 10316 | 26.13992766 | CS |
| 156 | 1.8799 | 7.48964143426 | 25.1 | 27.64 | 25.05 | 10316 | 26.13992766 | CS |
| 260 | 1.8799 | 7.48964143426 | 25.1 | 27.64 | 25.05 | 10316 | 26.13992766 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 26.9799 | 1.02 | 3.93 | 25.96 | 26.9799 | 25.84 | 7628 |
| 1739489700 | 25.96 | -0.08 | -0.31 | 26.08 | 26.1082 | 25.91 | 2179 |
| 1739403300 | 26.04 | -0.05 | -0.19 | 26.02 | 26.17 | 25.91 | 4838 |
| 1739316900 | 26.09 | -0.08 | -0.31 | 26.19 | 26.33 | 26.04 | 6000 |
| 1739230500 | 26.17 | -0.12 | -0.46 | 26.15 | 26.34 | 26.15 | 8050 |
| 1738971300 | 26.29 | 0.11 | 0.42 | 26.31 | 26.4 | 26.24 | 4998 |
| 1738884900 | 26.1801 | -0.17 | -0.64 | 26.43 | 26.66 | 26.18 | 7223 |
| 1738798500 | 26.35 | 0 | 0.00 | 26.42 | 26.45 | 26.35 | 11365 |
| 1738712100 | 26.35 | 0 | 0.00 | 26.35 | 26.7 | 26.35 | 8536 |
| 1738625700 | 26.35 | -0.05 | -0.19 | 26.25 | 26.74 | 26.24 | 12237 |
| 1738366500 | 26.4 | 0.01 | 0.04 | 26.4 | 26.6 | 26.28 | 9597 |
| 1738280100 | 26.39 | 0.01 | 0.04 | 26.25 | 27.1899 | 26.1 | 9321 |
| 1738193700 | 26.38 | 0.03 | 0.11 | 26.36 | 26.75 | 26.36 | 10305 |
| 1738107300 | 26.35 | 0.12 | 0.46 | 26.28 | 27.2 | 26.26 | 5358 |
| 1738020900 | 26.23 | -0.07 | -0.27 | 26.26 | 26.35 | 26.23 | 3813 |
| 1737761700 | 26.3 | -0.08 | -0.30 | 26.25 | 26.72 | 26.25 | 6382 |
| 1737675300 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1737588900 | 26.38 | -0.24 | -0.90 | 26.6 | 27.1999 | 26.38 | 8842 |
| 1737502500 | 26.62 | 0.15 | 0.57 | 26.51 | 26.82 | 26.51 | 5800 |
| 1737156900 | 26.47 | -0.05 | -0.19 | 26.53 | 26.62 | 26.38 | 2506 |
| 1737070500 | 26.52 | -0.12 | -0.45 | 26.52 | 26.6899 | 26.393 | 1575 |
| 1736984100 | 26.6399 | -0.55 | -2.02 | 26.55 | 26.87 | 26.49 | 18380 |
| 1736897700 | 27.1899 | 0.69 | 2.60 | 26.46 | 27.1899 | 26.26 | 1387 |
| 1736811300 | 26.5 | 0 | 0.00 | 26.46 | 26.65 | 26.46 | 4261 |
| 1736552100 | 26.5 | -0.13 | -0.49 | 26.59 | 26.6654 | 26.36 | 3594 |
| 1736379300 | 26.63 | -0.6 | -2.20 | 26.65 | 26.65 | 26.52 | 2543 |
| 1736292900 | 27.23 | 0.63 | 2.37 | 26.63 | 27.23 | 26.63 | 431 |
| 1736206500 | 26.6 | -0.14 | -0.52 | 26.73 | 26.73 | 26.5 | 4012 |
| 1735947300 | 26.74 | 0.04 | 0.15 | 26.7 | 26.965 | 26.5 | 6747 |
| 1735860900 | 26.7 | -0.49 | -1.79 | 26.88 | 27 | 26.55 | 4533 |
| 1735688100 | 27.1872 | 0.19 | 0.69 | 26.69 | 27.1872 | 26.42 | 1725 |
| 1735601700 | 27 | -0.12 | -0.44 | 26.98 | 27.18 | 26.96 | 4114 |
| 1735342500 | 27.12 | 0.15 | 0.56 | 26.9 | 27.18 | 26.9 | 2778 |
| 1735256100 | 26.97 | -0.03 | -0.11 | 26.98 | 27.19 | 26.97 | 3339 |
| 1735077840 | 27 | -0.48 | -1.75 | 27.22 | 27.22 | 26.96 | 1975 |
| 1734996900 | 27.4799 | 0.31 | 1.14 | 27.1 | 27.4799 | 26.85 | 2177 |
| 1734737700 | 27.17 | -0.03 | -0.11 | 27.23 | 27.23 | 27.17 | 1263 |
| 1734651300 | 27.2 | 0 | 0.00 | 27.28 | 27.28 | 27.2 | 444 |
| 1734564900 | 27.2 | -0.05 | -0.18 | 27.06 | 27.2 | 26.9501 | 2061 |
| 1734478500 | 27.25 | 0.2 | 0.74 | 27.15 | 27.25 | 27.09 | 1407 |
| 1734392100 | 27.05 | -0.2 | -0.73 | 27.28 | 27.28 | 26.86 | 1528 |
| 1734132900 | 27.25 | 0 | 0.00 | 27.28 | 27.35 | 27.25 | 3026 |
| 1734046500 | 27.25 | 0 | 0.00 | 27.28 | 27.4799 | 27.25 | 1657 |
| 1733960100 | 27.25 | 0.06 | 0.22 | 27.28 | 27.28 | 27.25 | 497 |
| 1733873700 | 27.19 | 0.1 | 0.37 | 27.19 | 27.23 | 27.19 | 572 |
| 1733787300 | 27.09 | -0.11 | -0.40 | 27.25 | 27.26 | 27.07 | 2572 |
| 1733528100 | 27.2 | 0.01 | 0.04 | 27.19 | 27.2 | 27.19 | 435 |
| 1733441700 | 27.19 | -0.07 | -0.26 | 27.28 | 27.28 | 27.05 | 7723 |
| 1733355300 | 27.26 | 0.21 | 0.78 | 27.28 | 27.28 | 27.08 | 3943 |
| 1733268900 | 27.05 | -0.2 | -0.73 | 27.26 | 27.28 | 27.0001 | 2905 |
| 1733182500 | 27.25 | -0.03 | -0.11 | 27.28 | 27.2835 | 27.25 | 2955 |
| 1732917840 | 27.28 | -0.2 | -0.73 | 27.28 | 27.28 | 27.26 | 1483 |
| 1732750500 | 27.48 | 0.22 | 0.81 | 27.26 | 27.48 | 27.0001 | 10834 |
| 1732664100 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27 | 2826 |
| 1732577700 | 27.26 | 0.09 | 0.33 | 27.26 | 27.26 | 27.05 | 7619 |
| 1732318500 | 27.17 | -0.02 | -0.07 | 27.18 | 27.18 | 27.09 | 4045 |
| 1732232100 | 27.19 | -0.11 | -0.40 | 27.26 | 27.26 | 26.9999 | 3141 |
| 1732145700 | 27.3 | 0 | 0.00 | 27.18 | 27.3 | 27.18 | 32 |
| 1732059300 | 27.3 | 0.28 | 1.04 | 27.19 | 27.3 | 26.85 | 5080 |
| 1731972900 | 27.02 | -0.23 | -0.84 | 27.25 | 27.3 | 27.02 | 2482 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
