Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Duck Creek Technologies Inc | DCT | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.99 |
Resumen Histórico DCT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 38.59 | 50.90 | 10.0404 | 22.40 | 881,330 | -19.60 | -50.79% |
5 Years | 39.46 | 59.40 | 10.0404 | 27.50 | 811,311 | -20.47 | -51.88% |
DCT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
17 May 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
16 May 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
15 May 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
14 May 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
13 May 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
10 May 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
09 May 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
08 May 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
07 May 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
06 May 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
03 May 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
02 May 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
01 May 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
30 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
29 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
26 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
25 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
24 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
23 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |
22 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0 |