Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DoubleDown Interactive Company Ltd | DDI | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.02 | 9.26% | 11.975 | 18:37:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.22 | 11.22 | 12.10 | 11.975 | 10.96 |
Resumen Histórico DDI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DDI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 11.975 | 1.02 | 9.26% | 11.22 | 12.10 | 11.22 | 21,938 |
| 08 May 2024 | 10.96 | 0.33 | 3.10% | 11.01 | 11.01 | 10.61 | 10,161 |
| 07 May 2024 | 10.63 | -0.04 | -0.37% | 10.65 | 10.7697 | 10.0701 | 8,903 |
| 06 May 2024 | 10.67 | 0.05 | 0.47% | 10.62 | 11.0866 | 10.38 | 10,162 |
| 03 May 2024 | 10.62 | -0.04 | -0.38% | 10.53 | 10.7014 | 10.2655 | 21,104 |
| 02 May 2024 | 10.66 | 0.17 | 1.62% | 10.38 | 11.0606 | 10.38 | 9,727 |
| 01 May 2024 | 10.49 | 0.21 | 2.04% | 10.43 | 10.6993 | 10.28 | 7,925 |
| 30 Abr 2024 | 10.28 | -0.23 | -2.19% | 10.52 | 11.00 | 10.26 | 25,301 |
| 29 Abr 2024 | 10.51 | -0.61 | -5.49% | 11.08 | 11.34 | 10.50 | 17,272 |
| 26 Abr 2024 | 11.1201 | -0.04 | -0.36% | 11.15 | 11.6225 | 10.91 | 6,323 |
| 25 Abr 2024 | 11.16 | 0.11 | 1.00% | 10.89 | 11.2899 | 10.8301 | 7,961 |
| 24 Abr 2024 | 11.05 | -0.37 | -3.24% | 11.42 | 11.47 | 10.0801 | 14,991 |
| 23 Abr 2024 | 11.42 | 0.66 | 6.13% | 10.70 | 11.69 | 10.69 | 26,798 |
| 22 Abr 2024 | 10.76 | 0.67 | 6.64% | 9.81 | 11.205 | 9.80 | 42,126 |
| 19 Abr 2024 | 10.09 | -0.56 | -5.26% | 10.46 | 10.72 | 9.705 | 17,299 |
| 18 Abr 2024 | 10.6499 | 0.38 | 3.70% | 10.27 | 10.66 | 9.955 | 9,096 |
| 17 Abr 2024 | 10.27 | 0.47 | 4.80% | 9.79 | 10.42 | 9.79 | 12,392 |
| 16 Abr 2024 | 9.80 | 0.00 | 0.00% | 9.73 | 10.23 | 9.51 | 21,830 |
| 15 Abr 2024 | 9.80 | -0.40 | -3.87% | 10.10 | 10.23 | 9.80 | 12,708 |
| 12 Abr 2024 | 10.195 | 0.32 | 3.28% | 9.79 | 10.42 | 9.79 | 11,850 |
| 11 Abr 2024 | 9.871 | 0.21 | 2.18% | 9.81 | 9.92 | 9.7101 | 5,936 |
| 10 Abr 2024 | 9.66 | -0.18 | -1.83% | 9.51 | 10.03 | 9.51 | 13,404 |
