Datos Histórico Denali Capital Acquisition Corporation - DECA

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.09	0.757575757576	11.88	11.99	11.88	1917	11.89763563	CS
4	0.11	0.927487352445	11.86	11.99	11.81	5602	11.88850957	CS
12	0.46	3.99652476108	11.51	12.25	11.34	2908	11.79892847	CS
26	0.65	5.74204946996	11.32	12.25	11.3	2842	11.62470442	CS
52	5.22	77.3333333333	6.75	12.25	4.05	17563	8.12254696	CS
156	2.02	20.3015075377	9.95	14.1	4.05	23488	9.91211965	CS
260	2.02	20.3015075377	9.95	14.1	4.05	23488	9.91211965	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736552100	11.97	0.07	0.59	11.9	12	11.9	446
1736379300	11.9	0	0.00	11.88	11.9	11.88	8
1736292900	11.9	-0.01	-0.08	11.99	11.99	11.9	2761
1736206500	11.91	0.02	0.17	11.88	11.98	11.88	1543
1735947300	11.89	0.01	0.08	11.88	11.96	11.88	3356
1735860900	11.88	0	0.00	11.88	11.88	11.88	5
1735688100	11.88	0	0.00	11.88	11.88	11.88	0
1735601700	11.88	0	0.00	11.84	11.88	11.84	2712
1735342500	11.88	0	0.00	11.81	11.88	11.81	1176
1735256100	11.88	0	0.00	11.87	11.88	11.87	11
1735077840	11.88	0	0.00	11.88	11.88	11.88	4
1734996900	11.88	0	0.00	11.88	11.88	11.88	1
1734737700	11.88	0	0.00	11.88	11.88	11.88	30
1734651300	11.88	0	0.00	11.81	11.88	11.81	465
1734564900	11.88	0.03	0.25	11.88	11.88	11.88	10400
1734478500	11.85	-0.05	-0.42	11.94	11.94	11.85	15631
1734392100	11.9	-0.05	-0.42	11.82	11.9	11.82	57110
1734132900	11.95	0	0.00	11.86	11.95	11.86	28
1734046500	11.95	0	0.00	11.95	11.95	11.95	0
1733960100	11.95	0.15	1.27	11.95	11.95	11.95	354
1733873700	11.8	0	0.00	11.8	11.8	11.8	3
1733787300	11.8	0	0.00	12.25	12.25	11.8	6
1733528100	11.8	0	0.00	11.8	11.8	11.8	1
1733441700	11.8	0	0.00	11.8	11.8	11.8	0
1733355300	11.8	-0.13	-1.09	11.95	11.95	11.8	558
1733268900	11.93	-0.05	-0.42	11.97	11.97	11.85	606
1733182500	11.98	0.27	2.31	11.88	11.98	11.88	128
1732917840	11.71	0	0.00	11.71	11.97	11.71	1338
1732750500	11.71	0	0.00	11.71	11.71	11.71	0
1732664100	11.71	0	0.00	11.71	11.71	11.71	2
1732577700	11.71	0.02	0.17	11.65	11.71	11.65	14003
1732318500	11.69	0	0.00	11.69	11.69	11.69	1
1732232100	11.69	0	0.00	11.69	11.69	11.69	106
1732145700	11.69	0	0.00	11.69	11.69	11.69	0
1732059300	11.69	0.04	0.34	11.51	11.69	11.41	4663
1731972900	11.65	0	0.00	11.52	11.65	11.52	5
1731713700	11.65	0	0.00	11.59	11.65	11.59	2
1731627300	11.65	0	0.00	11.72	11.72	11.65	3
1731540900	11.65	0.01	0.09	11.75	11.75	11.55	3304
1731454500	11.64	-0.36	-3.00	11.59	11.65	11.5	10600
1731368100	12	0.58	5.12	11.8	12	11.34	1056
1731108900	11.4159	0	0.00	11.49	11.49	11.4159	15
1731022500	11.4159	-0.13	-1.16	11.69	11.69	11.4159	106
1730936100	11.55	-0.03	-0.26	11.55	11.55	11.55	109
1730849700	11.58	-0.12	-1.03	11.53	11.8141	11.41	8001
1730763300	11.7	0.1	0.86	11.5899	11.73	11.51	5492
1730500500	11.6	0	0.00	11.68	11.68	11.6	1
1730414100	11.6	0	0.00	11.67	11.67	11.6	1
1730327700	11.6	0.09	0.78	11.51	11.62	11.51	8043
1730241300	11.51	0	0.00	11.51	11.51	11.51	2
1730154900	11.51	-0.37	-3.11	11.78	11.78	11.51	4951
1729895700	11.88	0.37	3.21	11.41	11.9501	11.41	7035
1729809300	11.51	0	0.00	11.51	11.51	11.51	0
1729722900	11.51	0	0.00	11.51	11.51	11.51	0
1729636500	11.51	0	0.00	11.51	11.51	11.51	1
1729550100	11.51	0	0.00	11.51	11.51	11.51	30
1729290900	11.51	0	0.00	11.51	11.51	11.51	0
1729204500	11.51	0	0.00	11.51	11.51	11.51	0
1729118100	11.51	0	0.00	11.51	11.51	11.51	7
1729031700	11.51	0	0.00	11.51	11.51	11.51	19
1728945300	11.51	0	0.00	11.51	11.51	11.51	1

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Denali Capital Acquisition Corporation (DECA)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Denali Capital Acquisition Corporation (DECA) Histórico

Denali Capital Acquisition Corporation (DECA)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación