Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Denali Capital Acquisition Corporation | DECAW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0002 | 0.37% | 0.0547 | 09:54:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0799 | 0.0547 | 0.0799 | 0.0545 |
Resumen Histórico DECAW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DECAW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0545 | 0.00 | 0.00% | 0.0545 | 0.0545 | 0.0545 | 0 |
| 17 Jun 2024 | 0.0545 | 0.0046 | 9.22% | 0.0493 | 0.0545 | 0.0493 | 386 |
| 14 Jun 2024 | 0.0499 | -0.0025 | -4.77% | 0.05 | 0.05 | 0.0499 | 10,002 |
| 13 Jun 2024 | 0.0524 | 0.00 | 0.00% | 0.0524 | 0.0524 | 0.0524 | 0 |
| 12 Jun 2024 | 0.0524 | 0.0183 | 53.67% | 0.037 | 0.0524 | 0.037 | 11,440 |
| 11 Jun 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
| 10 Jun 2024 | 0.0341 | 0.0061 | 21.79% | 0.0632 | 0.0632 | 0.0289 | 5,624 |
| 07 Jun 2024 | 0.028 | -0.022 | -44.00% | 0.0361 | 0.0361 | 0.028 | 2,400 |
| 06 Jun 2024 | 0.05 | -0.0211 | -29.68% | 0.05 | 0.05 | 0.0351 | 5,172 |
| 05 Jun 2024 | 0.0711 | 0.0211 | 42.20% | 0.055 | 0.073 | 0.055 | 2,092 |
| 04 Jun 2024 | 0.05 | -0.0299 | -37.42% | 0.0799 | 0.0799 | 0.047 | 3,490 |
| 03 Jun 2024 | 0.0799 | 0.0447 | 126.99% | 0.038 | 0.0799 | 0.038 | 11,683 |
| 31 May 2024 | 0.0352 | -0.0233 | -39.83% | 0.053 | 0.053 | 0.0271 | 4,753 |
| 30 May 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0 |
| 29 May 2024 | 0.0585 | 0.00 | 0.00% | 0.0547 | 0.0585 | 0.04 | 11 |
| 28 May 2024 | 0.0585 | 0.0215 | 58.11% | 0.04 | 0.0585 | 0.04 | 12,557 |
| 24 May 2024 | 0.037 | 0.004 | 12.12% | 0.036 | 0.0517 | 0.0342 | 4,572 |
| 23 May 2024 | 0.033 | -0.004 | -10.81% | 0.0665 | 0.0665 | 0.03 | 16,542 |
| 22 May 2024 | 0.037 | -0.0159 | -30.06% | 0.031 | 0.042 | 0.031 | 13,833 |
| 21 May 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0.0529 | 0 |
| 20 May 2024 | 0.0529 | 0.0017 | 3.32% | 0.0665 | 0.0665 | 0.05 | 6,995 |
