Las mejores ofertas para acceder a los datos en tiempo real! |
|
DDE w/Realtime USA (Monthly)
Suscripción Mensual
Por sólo
|
|
USA CHART Trader
Suscripción Mensual
Por sólo
|
|
Trade Alert US
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dell Inc. (MM) | DELL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 13.86 | 0.00 | 0.00 | 0.00 | 13.86 | 18:00:00 |
Resumen Histórico DELL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DELL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Dic 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 03 Dic 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 02 Dic 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 29 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 27 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 26 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 25 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 22 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 21 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 20 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 19 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 18 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 15 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 14 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 13 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 12 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 11 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 08 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 07 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 06 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 05 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
