Las mejores ofertas para acceder a los datos en tiempo real! |
DDE w/Realtime USA (Monthly)
Suscripción Mensual
Por sólo
|
USA CHART Trader
Suscripción Mensual
Por sólo
|
Trade Alert US
Suscripción Mensual
Por sólo
|
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dell Inc. (MM) | DELL | NASDAQ | Acción Común |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora ![]() |
|
---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 13.86 | 0.00 | 0.00 | 0.00 | 13.86 | 18:00:00 |
Resumen Histórico DELL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DELL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Dic 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
03 Dic 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
02 Dic 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
29 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
27 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
26 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
25 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
22 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
21 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
20 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
19 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
18 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
15 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
14 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
13 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
12 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
11 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
08 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
07 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
06 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
05 Nov 2019 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |