Las mejores ofertas para acceder a los datos en tiempo real! |
|
USA Big Cap Pro
Suscripción Mensual
Por sólo
|
|
USA Small Cap Pro
Suscripción Mensual
Por sólo
|
|
DDE w/Realtime USA (Monthly)
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dell Inc. (MM) | DELL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 13.86 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.86 | 13.86 |
Resumen Histórico DELL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DELL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mar 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 01 Mar 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 26 Feb 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 25 Feb 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 24 Feb 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 23 Feb 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 22 Feb 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 19 Feb 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 18 Feb 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 17 Feb 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 16 Feb 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 12 Feb 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 11 Feb 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 10 Feb 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 09 Feb 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 08 Feb 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 05 Feb 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 04 Feb 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
| 03 Feb 2021 | 13.86 | 0.00 | 0.0% | 13.86 | 13.86 | 13.86 | 0 |
