Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DEMZ Political Contributions ETF | DEMZ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -0.55% | 34.34 | 16:16:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.36 | 34.34 | 34.37 | 34.34 | 34.53 |
Resumen Histórico DEMZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.80 | 34.8286 | 34.34 | 34.48 | 1,921 | -0.46 | -1.32% |
| 1 Month | 33.27 | 34.8286 | 32.64 | 33.86 | 1,701 | 1.07 | 3.22% |
| 3 Months | 32.80 | 34.8286 | 31.00 | 32.72 | 2,234 | 1.54 | 4.70% |
| 6 Months | 29.65 | 34.8286 | 28.55 | 31.72 | 2,577 | 4.69 | 15.82% |
| 1 Year | 26.40 | 34.8286 | 25.34 | 29.73 | 2,861 | 7.94 | 30.08% |
| 3 Years | 27.50 | 34.8286 | 21.3399 | 27.63 | 3,230 | 6.84 | 24.87% |
| 5 Years | 21.01 | 34.8286 | 20.80 | 27.28 | 2,906 | 13.33 | 63.45% |
DEMZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 34.34 | -0.19 | -0.55% | 34.36 | 34.37 | 34.34 | 422 |
| 25 Jun 2024 | 34.53 | 0.12 | 0.35% | 34.48 | 34.53 | 34.356 | 653 |
| 24 Jun 2024 | 34.41 | -0.09 | -0.26% | 34.51 | 34.60 | 34.41 | 3,380 |
| 21 Jun 2024 | 34.5001 | -0.06 | -0.17% | 34.55 | 34.55 | 34.455 | 2,003 |
| 20 Jun 2024 | 34.56 | -0.16 | -0.46% | 34.80 | 34.8286 | 34.54 | 1,647 |
| 18 Jun 2024 | 34.72 | 0.11 | 0.32% | 34.59 | 34.77 | 34.59 | 1,315 |
| 17 Jun 2024 | 34.61 | 0.42 | 1.22% | 34.20 | 34.61 | 34.20 | 2,444 |
| 14 Jun 2024 | 34.1924 | -0.03 | -0.08% | 34.11 | 34.1924 | 34.11 | 1,813 |
| 13 Jun 2024 | 34.22 | 0.07 | 0.20% | 34.29 | 34.29 | 34.22 | 352 |
| 12 Jun 2024 | 34.15 | 0.36 | 1.07% | 34.08 | 34.15 | 34.08 | 387 |
| 11 Jun 2024 | 33.79 | 0.03 | 0.09% | 33.62 | 33.79 | 33.62 | 774 |
| 10 Jun 2024 | 33.76 | 0.11 | 0.33% | 33.62 | 33.76 | 33.56 | 1,871 |
| 07 Jun 2024 | 33.65 | 0.02 | 0.06% | 33.63 | 33.7652 | 33.60 | 3,053 |
| 06 Jun 2024 | 33.63 | -0.12 | -0.36% | 33.76 | 33.76 | 33.63 | 509 |
| 05 Jun 2024 | 33.75 | 0.44 | 1.32% | 33.47 | 33.75 | 33.47 | 1,741 |
| 04 Jun 2024 | 33.31 | 0.05 | 0.15% | 33.22 | 33.31 | 33.22 | 457 |
| 03 Jun 2024 | 33.26 | 0.06 | 0.18% | 33.32 | 33.32 | 33.13 | 1,213 |
| 31 May 2024 | 33.20 | 0.24 | 0.73% | 33.06 | 33.20 | 32.64 | 2,778 |
| 30 May 2024 | 32.96 | -0.30 | -0.89% | 33.26 | 33.26 | 32.90 | 3,113 |
| 29 May 2024 | 33.257 | -0.27 | -0.81% | 33.27 | 33.389 | 33.24 | 3,031 |
| 28 May 2024 | 33.53 | -0.03 | -0.09% | 33.47 | 33.53 | 33.43 | 1,861 |
