Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dennys Corporation | DENN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -1.10% | 8.06 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.19 | 8.04 | 8.299 | 8.06 | 8.15 |
Resumen Histórico DENN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.18 | 8.299 | 7.93 | 8.07 | 553,781 | -0.12 | -1.47% |
| 1 Month | 8.39 | 8.50 | 7.825 | 8.13 | 547,442 | -0.33 | -3.93% |
| 3 Months | 9.28 | 9.525 | 7.825 | 8.61 | 475,773 | -1.22 | -13.15% |
| 6 Months | 8.68 | 11.16 | 7.825 | 9.55 | 521,026 | -0.62 | -7.14% |
| 1 Year | 10.66 | 12.53 | 7.825 | 9.76 | 538,019 | -2.60 | -24.39% |
| 3 Years | 16.65 | 18.2764 | 7.825 | 11.71 | 573,686 | -8.59 | -51.59% |
| 5 Years | 19.12 | 23.88 | 4.50 | 12.51 | 708,035 | -11.06 | -57.85% |
DENN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 8.06 | -0.09 | -1.10% | 8.19 | 8.299 | 8.04 | 496,881 |
| 10 May 2024 | 8.15 | 0.16 | 2.00% | 8.06 | 8.17 | 8.025 | 602,456 |
| 09 May 2024 | 7.99 | -0.16 | -1.96% | 8.19 | 8.24 | 7.98 | 646,895 |
| 08 May 2024 | 8.15 | 0.16 | 2.00% | 7.99 | 8.15 | 7.93 | 456,532 |
| 07 May 2024 | 7.99 | -0.12 | -1.48% | 8.10 | 8.245 | 7.99 | 649,857 |
| 06 May 2024 | 8.11 | 0.02 | 0.25% | 8.18 | 8.29 | 8.065 | 413,164 |
| 03 May 2024 | 8.09 | 0.03 | 0.37% | 8.21 | 8.2975 | 8.09 | 750,263 |
| 02 May 2024 | 8.06 | 0.02 | 0.25% | 8.07 | 8.19 | 7.95 | 864,468 |
| 01 May 2024 | 8.04 | 0.02 | 0.25% | 7.88 | 8.13 | 7.825 | 1,009,726 |
| 30 Abr 2024 | 8.02 | -0.19 | -2.31% | 8.19 | 8.2299 | 8.01 | 478,045 |
| 29 Abr 2024 | 8.21 | 0.14 | 1.73% | 8.11 | 8.255 | 8.11 | 639,797 |
| 26 Abr 2024 | 8.07 | -0.18 | -2.18% | 8.24 | 8.40 | 8.06 | 759,094 |
| 25 Abr 2024 | 8.25 | -0.13 | -1.55% | 8.30 | 8.335 | 8.22 | 288,877 |
| 24 Abr 2024 | 8.38 | 0.03 | 0.36% | 8.29 | 8.41 | 8.23 | 331,424 |
| 23 Abr 2024 | 8.35 | 0.15 | 1.83% | 8.14 | 8.41 | 8.14 | 339,242 |
| 22 Abr 2024 | 8.20 | 0.03 | 0.37% | 8.23 | 8.325 | 8.12 | 332,688 |
| 19 Abr 2024 | 8.17 | 0.11 | 1.36% | 8.00 | 8.185 | 8.00 | 309,959 |
| 18 Abr 2024 | 8.06 | -0.07 | -0.86% | 8.13 | 8.175 | 8.03 | 414,850 |
| 17 Abr 2024 | 8.13 | -0.12 | -1.45% | 8.29 | 8.35 | 8.115 | 421,086 |
| 16 Abr 2024 | 8.25 | -0.05 | -0.60% | 8.30 | 8.32 | 8.175 | 379,916 |
| 15 Abr 2024 | 8.30 | -0.11 | -1.31% | 8.39 | 8.50 | 8.18 | 860,495 |
