Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.263504611331 | 53.13 | 53.35 | 52.9272 | 111367 | 53.16335875 | SP |
| 4 | 0.88 | 1.6797098683 | 52.39 | 53.35 | 52.03 | 148740 | 52.72993036 | SP |
| 12 | -1.08 | -1.98712051518 | 54.35 | 54.57 | 52.03 | 120507 | 53.22117571 | SP |
| 26 | -1.03 | -1.89686924494 | 54.3 | 55.46 | 52.03 | 108795 | 53.95187814 | SP |
| 52 | 0.28 | 0.528401585205 | 52.99 | 55.46 | 51.86 | 115973 | 53.39314523 | SP |
| 156 | 2.82 | 5.58969276511 | 50.45 | 55.46 | 50.1391 | 107707 | 53.21501337 | SP |
| 260 | 2.82 | 5.58969276511 | 50.45 | 55.46 | 50.1391 | 107707 | 53.21501337 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712100 | 53.27 | 0.06 | 0.11 | 53.12 | 53.32 | 53.1199 | 127627 |
| 1738625700 | 53.21 | 0.06 | 0.11 | 53.21 | 53.35 | 53.155 | 99366 |
| 1738366500 | 53.15 | 0.01 | 0.03 | 53.24 | 53.28 | 53.05 | 94134 |
| 1738280100 | 53.136 | 0.1 | 0.19 | 53.22 | 53.22 | 53.11 | 131366 |
| 1738193700 | 53.035 | -0.05 | -0.09 | 53.13 | 53.13 | 52.9272 | 104343 |
| 1738107300 | 53.085 | -0.1 | -0.18 | 52.99 | 53.1 | 52.99 | 86957 |
| 1738020900 | 53.18 | 0.32 | 0.61 | 53.03 | 53.18 | 52.955 | 96873 |
| 1737761700 | 52.86 | -0.05 | -0.09 | 52.75 | 52.89 | 52.74 | 169008 |
| 1737675300 | 52.91 | 0 | 0.00 | 52.91 | 52.91 | 52.91 | 0 |
| 1737588900 | 52.91 | -0.03 | -0.06 | 52.98 | 52.98 | 52.86 | 165405 |
| 1737502500 | 52.94 | 0.17 | 0.32 | 52.94 | 52.96 | 52.86 | 175450 |
| 1737156900 | 52.7701 | 0.08 | 0.15 | 52.8 | 52.82 | 52.76 | 124098 |
| 1737070500 | 52.69 | 0.12 | 0.23 | 52.58 | 52.74 | 52.4801 | 118432 |
| 1736984100 | 52.57 | 0.42 | 0.81 | 52.53 | 52.61 | 52.46 | 66880 |
| 1736897700 | 52.15 | -0.04 | -0.07 | 52.17 | 52.2 | 52.0701 | 101710 |
| 1736811300 | 52.185 | -0.04 | -0.08 | 52.03 | 52.25 | 52.03 | 225089 |
| 1736552100 | 52.2281 | -0.28 | -0.53 | 52.31 | 52.34 | 52.19 | 245556 |
| 1736379300 | 52.505 | -0.03 | -0.05 | 52.39 | 52.56 | 52.39 | 396290 |
| 1736292900 | 52.53 | -0.2 | -0.38 | 52.68 | 52.68 | 52.4701 | 129438 |
| 1736206500 | 52.73 | -0.02 | -0.04 | 52.87 | 52.87 | 52.6737 | 93527 |
| 1735947300 | 52.75 | -0.11 | -0.21 | 52.85 | 52.9128 | 52.75 | 79465 |
| 1735860900 | 52.86 | 0.03 | 0.06 | 52.94 | 52.965 | 52.82 | 133961 |
| 1735688100 | 52.83 | -0.06 | -0.11 | 52.92 | 52.98 | 52.82 | 181257 |
| 1735601700 | 52.8887 | 0.15 | 0.29 | 52.83 | 52.92 | 52.83 | 141549 |
| 1735342500 | 52.735 | -0.12 | -0.23 | 52.99 | 52.99 | 52.735 | 132323 |
| 1735256100 | 52.855 | 0.01 | 0.02 | 52.74 | 52.86 | 52.7 | 131285 |
| 1735077840 | 52.8431 | 0.06 | 0.12 | 52.69 | 52.845 | 52.6519 | 68416 |
| 1734996900 | 52.78 | -0.11 | -0.20 | 52.88 | 52.88 | 52.77 | 107189 |
| 1734737700 | 52.885 | 0.16 | 0.30 | 52.88 | 52.99 | 52.805 | 176879 |
| 1734651300 | 52.725 | -0.15 | -0.28 | 52.79 | 52.82 | 52.68 | 130006 |
| 1734564900 | 52.8747 | -0.34 | -0.63 | 53.38 | 53.38 | 52.87 | 120645 |
| 1734478500 | 53.21 | -0.73 | -1.35 | 53.25 | 53.2899 | 53.18 | 92636 |
| 1734392100 | 53.94 | 0.06 | 0.10 | 54.01 | 54.01 | 53.88 | 99630 |
| 1734132900 | 53.8844 | -0.2 | -0.37 | 54.06 | 54.0699 | 53.85 | 312027 |
| 1734046500 | 54.085 | -0.26 | -0.48 | 54.21 | 54.27 | 54.085 | 99228 |
| 1733960100 | 54.345 | -0.09 | -0.16 | 54.49 | 54.53 | 54.34 | 80663 |
| 1733873700 | 54.43 | -0.02 | -0.04 | 54.36 | 54.45 | 54.36 | 78467 |
| 1733787300 | 54.45 | -0.01 | -0.01 | 54.49 | 54.49 | 54.41 | 96814 |
| 1733528100 | 54.455 | 0.05 | 0.09 | 54.53 | 54.57 | 54.44 | 92353 |
| 1733441700 | 54.405 | 0.01 | 0.02 | 54.32 | 54.45 | 54.28 | 87457 |
| 1733355300 | 54.3963 | 0.12 | 0.21 | 54.22 | 54.44 | 54.22 | 98933 |
| 1733268900 | 54.28 | -0.12 | -0.22 | 54.36 | 54.42 | 54.28 | 97023 |
| 1733182500 | 54.4 | 0.13 | 0.24 | 54.42 | 54.4899 | 54.19 | 99441 |
| 1732917840 | 54.27 | 0.22 | 0.41 | 54.23 | 54.295 | 54.22 | 26849 |
| 1732750500 | 54.05 | 0.15 | 0.29 | 54.02 | 54.085 | 53.9502 | 76377 |
| 1732664100 | 53.895 | -0.06 | -0.12 | 53.9 | 53.96 | 53.7974 | 131593 |
| 1732577700 | 53.9573 | 0.4 | 0.75 | 53.84 | 53.9737 | 53.81 | 105683 |
| 1732318500 | 53.555 | 0.09 | 0.16 | 53.57 | 53.5999 | 53.467 | 75696 |
| 1732232100 | 53.47 | 0.01 | 0.02 | 53.44 | 53.63 | 53.44 | 113498 |
| 1732145700 | 53.46 | -0.03 | -0.06 | 53.42 | 53.62 | 53.4109 | 75539 |
| 1732059300 | 53.49 | -0.68 | -1.25 | 53.56 | 53.62 | 53.43 | 82420 |
| 1731972900 | 54.165 | 0.01 | 0.02 | 54.03 | 54.2082 | 53.96 | 93244 |
| 1731713700 | 54.1527 | 0.06 | 0.12 | 53.97 | 54.21 | 53.97 | 69194 |
| 1731627300 | 54.09 | 0.02 | 0.04 | 54.15 | 54.23 | 54.06 | 59310 |
| 1731540900 | 54.07 | -0.03 | -0.06 | 54.35 | 54.36 | 53.9994 | 153595 |
| 1731454500 | 54.1 | -0.33 | -0.61 | 54.26 | 54.319 | 54.0601 | 78085 |
| 1731368100 | 54.43 | -0.01 | -0.02 | 54.59 | 54.59 | 54.38 | 52737 |
| 1731108900 | 54.44 | 0.16 | 0.29 | 54.37 | 54.51 | 54.35 | 111368 |
| 1731022500 | 54.2823 | 0.3 | 0.56 | 54.09 | 54.36 | 54.0565 | 106748 |
| 1730936100 | 53.98 | -0.19 | -0.35 | 53.84 | 54.073 | 53.84 | 66923 |
| 1730849700 | 54.17 | 0.08 | 0.15 | 54.04 | 54.21 | 54 | 56699 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
