Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dimensional Global ex US Core Fixed Income ETF | DFGX | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0898 | -0.17% | 52.3302 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.42 | 52.31 | 52.44 | 52.3302 | 52.42 |
Resumen Histórico DFGX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.75 | 52.8581 | 52.31 | 52.53 | 43,246 | -0.4198 | -0.80% |
| 1 Month | 51.86 | 52.8581 | 51.86 | 52.34 | 59,285 | 0.4702 | 0.91% |
| 3 Months | 52.4593 | 53.39 | 51.86 | 52.51 | 75,970 | -0.1291 | -0.25% |
| 6 Months | 50.78 | 53.39 | 50.78 | 52.44 | 62,506 | 1.55 | 3.05% |
| 1 Year | 50.505 | 53.39 | 50.215 | 52.36 | 60,735 | 1.83 | 3.61% |
| 3 Years | 50.505 | 53.39 | 50.215 | 52.36 | 60,735 | 1.83 | 3.61% |
| 5 Years | 50.505 | 53.39 | 50.215 | 52.36 | 60,735 | 1.83 | 3.61% |
DFGX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 52.42 | -0.17 | -0.32% | 52.44 | 52.48 | 52.38 | 39,014 |
| 21 May 2024 | 52.59 | 0.09 | 0.17% | 52.57 | 52.63 | 52.56 | 36,904 |
| 20 May 2024 | 52.50 | -0.01 | -0.02% | 52.55 | 52.55 | 52.44 | 94,116 |
| 17 May 2024 | 52.51 | -0.20 | -0.38% | 52.57 | 52.6499 | 52.51 | 17,145 |
| 16 May 2024 | 52.71 | -0.06 | -0.11% | 52.75 | 52.8581 | 52.71 | 29,049 |
| 15 May 2024 | 52.77 | 0.36 | 0.69% | 52.67 | 52.8299 | 52.54 | 17,034 |
| 14 May 2024 | 52.41 | -0.04 | -0.08% | 52.55 | 52.55 | 52.32 | 23,816 |
| 13 May 2024 | 52.45 | -0.01 | -0.02% | 52.53 | 52.53 | 52.32 | 35,729 |
| 10 May 2024 | 52.46 | -0.07 | -0.13% | 52.50 | 52.5196 | 52.42 | 35,236 |
| 09 May 2024 | 52.53 | -0.03 | -0.06% | 52.43 | 52.5681 | 52.43 | 15,659 |
| 08 May 2024 | 52.5623 | -0.05 | -0.09% | 52.58 | 52.6022 | 52.54 | 19,053 |
| 07 May 2024 | 52.61 | 0.12 | 0.23% | 52.68 | 52.69 | 52.59 | 289,650 |
| 06 May 2024 | 52.49 | 0.06 | 0.11% | 52.50 | 52.5192 | 52.39 | 22,184 |
| 03 May 2024 | 52.43 | 0.15 | 0.29% | 52.50 | 52.50 | 52.37 | 21,948 |
| 02 May 2024 | 52.28 | 0.25 | 0.48% | 52.25 | 52.32 | 52.20 | 37,659 |
| 01 May 2024 | 52.03 | -0.01 | -0.02% | 52.10 | 52.33 | 52.03 | 46,671 |
| 30 Abr 2024 | 52.04 | -0.07 | -0.13% | 51.94 | 52.18 | 51.94 | 35,475 |
| 29 Abr 2024 | 52.11 | 0.11 | 0.21% | 52.18 | 52.18 | 52.08 | 42,976 |
| 26 Abr 2024 | 52.00 | 0.05 | 0.09% | 52.09 | 52.14 | 51.94 | 302,063 |
| 25 Abr 2024 | 51.955 | -0.08 | -0.14% | 51.86 | 51.98 | 51.86 | 24,325 |
| 24 Abr 2024 | 52.03 | -0.29 | -0.54% | 52.21 | 52.21 | 52.0101 | 15,089 |
| 23 Abr 2024 | 52.315 | -0.02 | -0.04% | 52.36 | 52.405 | 52.2636 | 28,845 |
