Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dragonfly Energy Holdings Corporation | DFLI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0651 | 8.09% | 0.87 | 18:58:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.805 | 0.7821 | 0.8704 | 0.8578 | 0.8049 |
Resumen Histórico DFLI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.88 | 0.70 | 0.7993154 | 738,378 | 0.17 | 24.29% |
| 1 Month | 0.50965 | 0.90 | 0.431 | 0.6448045 | 1,874,248 | 0.36035 | 70.71% |
| 3 Months | 0.4323 | 0.90 | 0.43 | 0.6254266 | 789,106 | 0.4377 | 101.25% |
| 6 Months | 0.97 | 0.988 | 0.425 | 0.6172335 | 639,224 | -0.10 | -10.31% |
| 1 Year | 4.88 | 5.33 | 0.425 | 1.74 | 1,234,144 | -4.01 | -82.17% |
| 3 Years | 12.00 | 28.7497 | 0.425 | 2.10 | 846,841 | -11.13 | -92.75% |
| 5 Years | 12.00 | 28.7497 | 0.425 | 2.10 | 846,841 | -11.13 | -92.75% |
DFLI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.8578 | 0.0529 | 6.57% | 0.805 | 0.8704 | 0.7821 | 658,133 |
| 29 Abr 2024 | 0.8049 | 0.0357 | 4.64% | 0.7902 | 0.8358 | 0.75 | 462,530 |
| 26 Abr 2024 | 0.7692 | -0.0255 | -3.21% | 0.77 | 0.88 | 0.7584 | 1,319,338 |
| 25 Abr 2024 | 0.7947 | -0.048 | -5.70% | 0.83 | 0.84 | 0.701 | 481,784 |
| 24 Abr 2024 | 0.8427 | 0.0326 | 4.02% | 0.8101 | 0.87 | 0.7651 | 724,959 |
| 23 Abr 2024 | 0.8101 | 0.0766 | 10.44% | 0.70 | 0.86 | 0.70 | 725,123 |
| 22 Abr 2024 | 0.7335 | -0.0961 | -11.58% | 0.8249 | 0.825 | 0.64 | 1,314,223 |
| 19 Abr 2024 | 0.8296 | 0.073 | 9.65% | 0.78 | 0.90 | 0.7759 | 2,855,022 |
| 18 Abr 2024 | 0.7566 | 0.1411 | 22.92% | 0.61 | 0.87 | 0.5999 | 5,385,438 |
| 17 Abr 2024 | 0.6155 | 0.0012 | 0.20% | 0.55 | 0.6397 | 0.4892 | 2,354,487 |
| 16 Abr 2024 | 0.6143 | 0.1643 | 36.51% | 0.5697 | 0.6474 | 0.473 | 17,261,823 |
| 15 Abr 2024 | 0.45 | -0.005 | -1.10% | 0.4513 | 0.466 | 0.44 | 4,752,864 |
| 12 Abr 2024 | 0.455 | -0.003 | -0.66% | 0.46 | 0.4698 | 0.444 | 164,262 |
| 11 Abr 2024 | 0.458 | 0.009 | 2.00% | 0.449 | 0.4703 | 0.435 | 170,214 |
| 10 Abr 2024 | 0.449 | -0.009 | -1.97% | 0.47 | 0.478 | 0.44 | 194,010 |
| 09 Abr 2024 | 0.458 | -0.0076 | -1.63% | 0.47 | 0.4818 | 0.431 | 450,885 |
| 08 Abr 2024 | 0.4656 | -0.0294 | -5.94% | 0.48 | 0.495 | 0.45 | 315,496 |
| 05 Abr 2024 | 0.495 | 0.0136 | 2.83% | 0.475 | 0.50 | 0.475 | 149,042 |
| 04 Abr 2024 | 0.4814 | -0.0036 | -0.74% | 0.48 | 0.51 | 0.48 | 210,590 |
| 03 Abr 2024 | 0.485 | -0.01 | -2.02% | 0.495 | 0.5063 | 0.485 | 175,806 |
| 02 Abr 2024 | 0.495 | -0.026 | -4.99% | 0.51 | 0.5174 | 0.495 | 274,624 |
| 01 Abr 2024 | 0.521 | -0.019 | -3.52% | 0.539 | 0.55 | 0.5013 | 210,181 |
