Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dimensional Global Credit ETF | DGCB | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.9591 | 03:09:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.9591 |
Resumen Histórico DGCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.09 | 53.255 | 52.91 | 53.16 | 70,347 | -0.1309 | -0.25% |
| 1 Month | 52.85 | 53.34 | 52.3489 | 53.07 | 43,815 | 0.1091 | 0.21% |
| 3 Months | 51.90 | 53.34 | 51.83 | 52.78 | 43,243 | 1.06 | 2.04% |
| 6 Months | 52.61 | 53.455 | 51.57 | 52.67 | 44,362 | 0.3491 | 0.66% |
| 1 Year | 50.2656 | 53.455 | 50.06 | 52.40 | 46,283 | 2.69 | 5.36% |
| 3 Years | 50.2656 | 53.455 | 50.06 | 52.40 | 46,283 | 2.69 | 5.36% |
| 5 Years | 50.2656 | 53.455 | 50.06 | 52.40 | 46,283 | 2.69 | 5.36% |
DGCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 52.9591 | -0.05 | -0.09% | 53.07 | 53.0888 | 52.91 | 29,644 |
| 19 Jul 2024 | 53.0043 | -0.10 | -0.19% | 53.16 | 53.16 | 52.98 | 31,887 |
| 18 Jul 2024 | 53.1055 | -0.10 | -0.20% | 53.11 | 53.255 | 53.0999 | 43,173 |
| 17 Jul 2024 | 53.2097 | 0.00 | 0.00% | 53.20 | 53.2395 | 53.12 | 25,918 |
| 16 Jul 2024 | 53.2087 | 0.00 | 0.01% | 53.09 | 53.23 | 53.04 | 221,113 |
| 15 Jul 2024 | 53.205 | -0.11 | -0.21% | 53.2597 | 53.305 | 53.196 | 50,114 |
| 12 Jul 2024 | 53.3181 | 0.06 | 0.11% | 53.27 | 53.34 | 53.2429 | 122,667 |
| 11 Jul 2024 | 53.2597 | 0.24 | 0.45% | 53.21 | 53.3024 | 53.18 | 19,080 |
| 10 Jul 2024 | 53.02 | 0.06 | 0.11% | 53.01 | 53.0589 | 52.9569 | 23,695 |
| 09 Jul 2024 | 52.96 | -0.08 | -0.14% | 52.87 | 53.025 | 52.8401 | 34,931 |
| 08 Jul 2024 | 53.035 | -0.01 | -0.02% | 52.97 | 53.0594 | 52.97 | 9,197 |
| 05 Jul 2024 | 53.045 | 0.23 | 0.44% | 52.95 | 53.09 | 52.8994 | 9,566 |
| 03 Jul 2024 | 52.8141 | 0.22 | 0.42% | 52.64 | 52.82 | 52.64 | 9,350 |
| 02 Jul 2024 | 52.595 | 0.20 | 0.37% | 52.54 | 52.65 | 52.44 | 38,560 |
| 01 Jul 2024 | 52.40 | -0.42 | -0.79% | 52.44 | 52.537 | 52.3489 | 24,025 |
| 28 Jun 2024 | 52.815 | 0.00 | 0.00% | 52.815 | 52.815 | 52.815 | 0 |
| 27 Jun 2024 | 52.815 | 0.13 | 0.24% | 52.79 | 52.86 | 52.73 | 41,944 |
| 26 Jun 2024 | 52.69 | -0.09 | -0.17% | 52.69 | 52.78 | 52.64 | 27,750 |
| 25 Jun 2024 | 52.78 | -0.16 | -0.29% | 52.85 | 52.9782 | 52.78 | 26,051 |
| 24 Jun 2024 | 52.935 | 0.03 | 0.06% | 52.86 | 53.01 | 52.86 | 20,133 |
