Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 3.07639128932 | 28.93 | 30.35 | 27.924 | 204913 | 28.85484981 | CS |
| 4 | -3.38 | -10.1807228916 | 33.2 | 33.78 | 27.924 | 247249 | 30.26109858 | CS |
| 12 | -0.23 | -0.765391014975 | 30.05 | 34.82 | 27.924 | 219072 | 31.49052992 | CS |
| 26 | 6.07 | 25.5578947368 | 23.75 | 34.82 | 20.1667 | 204324 | 29.20985771 | CS |
| 52 | 6.07 | 25.5578947368 | 23.75 | 34.82 | 20.1667 | 199405 | 28.00335951 | CS |
| 156 | 5.72 | 23.734439834 | 24.1 | 43.68 | 18.54 | 247248 | 30.52605787 | CS |
| 260 | 12.33 | 70.4974271012 | 17.49 | 43.68 | 6.18 | 223454 | 25.83239562 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736897700 | 29.5 | 1.08 | 3.80 | 28.73 | 29.5 | 28.72 | 239895 |
| 1736811300 | 28.42 | 0.04 | 0.14 | 28 | 28.65 | 27.924 | 217223 |
| 1736552100 | 28.38 | -0.81 | -2.77 | 28.86 | 28.86 | 28.085 | 224460 |
| 1736379300 | 29.19 | 0.01 | 0.03 | 28.93 | 29.27 | 28.35 | 138075 |
| 1736292900 | 29.18 | -0.45 | -1.52 | 29.73 | 29.875 | 28.89 | 186983 |
| 1736206500 | 29.63 | -0.29 | -0.97 | 30.115 | 30.39 | 29.5288 | 236459 |
| 1735947300 | 29.92 | 0.62 | 2.10 | 29.57 | 30.14 | 29.15 | 223443 |
| 1735860900 | 29.305 | -0.93 | -3.06 | 30.48 | 30.505 | 29.17 | 104194 |
| 1735688100 | 30.23 | 0.01 | 0.03 | 30.41 | 30.5375 | 30.103 | 126973 |
| 1735601700 | 30.22 | -0.18 | -0.59 | 30.24 | 30.41 | 29.59 | 164140 |
| 1735342500 | 30.4 | -0.39 | -1.27 | 30.82 | 31.055 | 30.02 | 142620 |
| 1735256100 | 30.79 | 0.03 | 0.10 | 30.54 | 31.095 | 30.222 | 105828 |
| 1735077840 | 30.76 | 0.37 | 1.22 | 30.39 | 30.81 | 30.0322 | 87275 |
| 1734996900 | 30.39 | -0.35 | -1.14 | 30.82 | 31.095 | 30.38 | 194133 |
| 1734737700 | 30.74 | -1.51 | -4.68 | 32.25 | 32.525 | 30.69 | 1230137 |
| 1734651300 | 32.25 | 0.62 | 1.96 | 32.189999 | 32.38 | 31.78 | 260014 |
| 1734564900 | 31.63 | -1.48 | -4.47 | 33.2 | 33.78 | 31.29 | 321380 |
| 1734478500 | 33.11 | -0.6 | -1.78 | 33.66 | 33.66 | 32.905 | 223211 |
| 1734392100 | 33.71 | 0.55 | 1.66 | 33.244999 | 33.97 | 33.055 | 243199 |
| 1734132900 | 33.159999 | -0.17 | -0.51 | 33.475 | 33.64 | 33.009999 | 204782 |
| 1734046500 | 33.33 | -0.55 | -1.62 | 34.1 | 34.82 | 33.244999 | 139946 |
| 1733960100 | 33.88 | 0.31 | 0.92 | 33.8 | 34.3 | 33.049999 | 194047 |
| 1733873700 | 33.57 | 0.57 | 1.73 | 32.81 | 33.67 | 32.49 | 174412 |
| 1733787300 | 33 | 0.51 | 1.57 | 32.79 | 33.45 | 32.53 | 157040 |
| 1733528100 | 32.49 | 0.03 | 0.09 | 32.595 | 32.67 | 32.11 | 176519 |
| 1733441700 | 32.46 | -0.49 | -1.49 | 32.784999 | 32.95 | 32.21 | 236256 |
| 1733355300 | 32.95 | -0.29 | -0.87 | 33.02 | 33.2817 | 32.38 | 193321 |
| 1733268900 | 33.24 | -0.24 | -0.72 | 33.313 | 33.4 | 32.619999 | 195581 |
| 1733182500 | 33.479999 | 0.26 | 0.78 | 33.104999 | 33.53 | 32.549999 | 267604 |
| 1732917840 | 33.22 | 0.55 | 1.68 | 32.83 | 33.66 | 32.705 | 142772 |
| 1732750500 | 32.67 | 0.03 | 0.09 | 32.689999 | 32.99 | 32.09 | 204305 |
| 1732664100 | 32.64 | -1 | -2.97 | 33.29 | 33.39 | 32.619999 | 147521 |
| 1732577700 | 33.64 | 0.69 | 2.09 | 33.52 | 34.4427 | 32.95 | 293022 |
| 1732318500 | 32.95 | 1.47 | 4.67 | 31.73 | 33.2 | 31.6 | 552562 |
| 1732232100 | 31.48 | -0.07 | -0.22 | 31.79 | 32.06 | 31.32 | 270226 |
| 1732145700 | 31.55 | 0.37 | 1.19 | 31.18 | 31.74 | 30.6775 | 307680 |
| 1732059300 | 31.18 | 0.18 | 0.58 | 30.72 | 31.54 | 30.41 | 189826 |
| 1731972900 | 31 | -0.41 | -1.31 | 31.435 | 31.685 | 30.57 | 261823 |
| 1731713700 | 31.41 | -0.27 | -0.85 | 31.63 | 31.635 | 30.42 | 284828 |
| 1731627300 | 31.68 | -0.29 | -0.91 | 32.67 | 33.75 | 30.54 | 389333 |
| 1731540900 | 31.97 | -0.65 | -1.99 | 32.68 | 33.189999 | 31.95 | 400061 |
| 1731454500 | 32.619999 | -0.6 | -1.81 | 32.95 | 33.15 | 32.409999 | 190240 |
| 1731368100 | 33.22 | 0.88 | 2.74 | 32.689999 | 33.33 | 32.575 | 194382 |
| 1731108900 | 32.335 | 0.34 | 1.05 | 31.98 | 32.38 | 31.46 | 197934 |
| 1731022500 | 32 | -0.21 | -0.65 | 32.08 | 32.549999 | 31.58 | 166770 |
| 1730936100 | 32.21 | 2.84 | 9.67 | 31.44 | 32.83 | 31.072 | 280389 |
| 1730849700 | 29.37 | 0.03 | 0.10 | 29.31 | 29.72 | 29.17 | 109730 |
| 1730763300 | 29.34 | 0.29 | 1.00 | 29.1 | 29.78 | 29.1 | 94008 |
| 1730500500 | 29.05 | 0.08 | 0.28 | 29.22 | 29.56 | 28.96 | 103828 |
| 1730414100 | 28.97 | -0.86 | -2.88 | 29.99 | 29.99 | 28.85 | 182230 |
| 1730327700 | 29.83 | -0.76 | -2.48 | 30.61 | 30.9 | 29.82 | 87131 |
| 1730241300 | 30.59 | 0.08 | 0.26 | 30.35 | 30.5985 | 30.02 | 98986 |
| 1730154900 | 30.51 | 0.65 | 2.18 | 30.21 | 30.565 | 30.08 | 88132 |
| 1729895700 | 29.86 | -0.11 | -0.37 | 30.26 | 30.845 | 29.82 | 212497 |
| 1729809300 | 29.97 | -0.03 | -0.10 | 30.08 | 30.15 | 29.6 | 85618 |
| 1729722900 | 30 | -0.17 | -0.56 | 30.05 | 30.24 | 29.75 | 123070 |
| 1729636500 | 30.17 | -0.5 | -1.63 | 30.52 | 30.67 | 30.04 | 81662 |
| 1729550100 | 30.67 | -0.03 | -0.10 | 30.7 | 30.79 | 30.26 | 196522 |
| 1729290900 | 30.7 | -0.05 | -0.16 | 30.87 | 31 | 30.525 | 128254 |
| 1729204500 | 30.75 | 0.19 | 0.62 | 30.51 | 30.83 | 29.85 | 114252 |
| 1729118100 | 30.56 | 0.89 | 3.00 | 30.03 | 30.57 | 29.88 | 109672 |
| 1729031700 | 29.67 | 0.26 | 0.88 | 29.4 | 30.055 | 29.14 | 148101 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
