Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Trst WisdomTree Emerging Mrkts Quality Div Grwth Fund | DGRE | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.56 | 03:09:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.56 |
Resumen Histórico DGRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.96 | 25.56 | 24.80 | 25.21 | 16,319 | 0.60 | 2.40% |
| 1 Month | 25.65 | 26.05 | 24.60 | 25.31 | 11,680 | -0.09 | -0.35% |
| 3 Months | 24.82 | 26.26 | 24.60 | 25.31 | 12,203 | 0.74 | 2.98% |
| 6 Months | 21.57 | 26.26 | 21.26 | 24.06 | 16,071 | 3.99 | 18.50% |
| 1 Year | 22.26 | 26.26 | 21.18 | 23.35 | 16,002 | 3.30 | 14.82% |
| 3 Years | 30.09 | 30.939 | 18.61 | 23.71 | 19,061 | -4.53 | -15.05% |
| 5 Years | 25.07 | 31.27 | 16.50 | 24.24 | 19,113 | 0.49 | 1.95% |
DGRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 25.56 | 0.36 | 1.43% | 25.35 | 25.56 | 25.35 | 9,623 |
| 26 Abr 2024 | 25.20 | 0.07 | 0.28% | 25.27 | 25.33 | 25.16 | 50,417 |
| 25 Abr 2024 | 25.13 | 0.08 | 0.32% | 24.95 | 25.18 | 24.9001 | 5,814 |
| 24 Abr 2024 | 25.05 | 0.02 | 0.06% | 25.15 | 25.16 | 24.9501 | 7,925 |
| 23 Abr 2024 | 25.035 | 0.09 | 0.38% | 24.96 | 25.09 | 24.9202 | 7,538 |
| 22 Abr 2024 | 24.94 | 0.32 | 1.30% | 24.70 | 24.95 | 24.69 | 21,500 |
| 19 Abr 2024 | 24.62 | -0.08 | -0.32% | 24.64 | 24.8135 | 24.62 | 11,182 |
| 18 Abr 2024 | 24.70 | -0.01 | -0.04% | 24.81 | 24.85 | 24.60 | 6,755 |
| 17 Abr 2024 | 24.71 | -0.12 | -0.48% | 24.84 | 24.85 | 24.6501 | 8,247 |
| 16 Abr 2024 | 24.83 | -0.23 | -0.92% | 24.715 | 24.85 | 24.6665 | 3,938 |
| 15 Abr 2024 | 25.06 | -0.20 | -0.77% | 25.47 | 25.47 | 25.01 | 5,732 |
| 12 Abr 2024 | 25.2555 | -0.57 | -2.22% | 25.60 | 25.60 | 25.21 | 10,171 |
| 11 Abr 2024 | 25.83 | 0.22 | 0.88% | 25.79 | 25.8577 | 25.59 | 16,436 |
| 10 Abr 2024 | 25.605 | -0.35 | -1.33% | 25.615 | 25.71 | 25.54 | 7,369 |
| 09 Abr 2024 | 25.95 | 0.03 | 0.12% | 26.00 | 26.05 | 25.9301 | 10,202 |
| 08 Abr 2024 | 25.92 | 0.10 | 0.39% | 25.95 | 25.98 | 25.796 | 5,174 |
| 05 Abr 2024 | 25.82 | 0.26 | 1.02% | 25.64 | 25.86 | 25.604 | 11,224 |
| 04 Abr 2024 | 25.56 | -0.03 | -0.12% | 25.80 | 25.92 | 25.56 | 6,281 |
| 03 Abr 2024 | 25.59 | -0.04 | -0.16% | 25.47 | 25.78 | 25.47 | 16,863 |
| 02 Abr 2024 | 25.63 | 0.12 | 0.48% | 25.545 | 25.71 | 25.4601 | 9,491 |
| 01 Abr 2024 | 25.5085 | -0.19 | -0.75% | 25.71 | 25.71 | 25.42 | 8,799 |
