Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Trust | DGRS | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.3775 | 06:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.3775 |
Resumen Histórico DGRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.39 | 47.85 | 46.49 | 47.22 | 24,738 | -0.0125 | -0.03% |
| 1 Month | 48.19 | 48.86 | 46.1381 | 47.38 | 19,383 | -0.8125 | -1.69% |
| 3 Months | 46.57 | 49.9899 | 45.6363 | 47.60 | 23,851 | 0.8075 | 1.73% |
| 6 Months | 40.88 | 49.9899 | 39.8001 | 46.12 | 26,182 | 6.50 | 15.89% |
| 1 Year | 40.05 | 49.9899 | 38.45 | 44.06 | 23,803 | 7.33 | 18.30% |
| 3 Years | 46.98 | 49.9899 | 35.95 | 43.45 | 20,854 | 0.3975 | 0.85% |
| 5 Years | 36.22 | 49.9899 | 20.00 | 39.99 | 19,315 | 11.16 | 30.80% |
DGRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 47.3775 | 0.76 | 1.64% | 47.05 | 47.40 | 46.94 | 40,930 |
| 01 May 2024 | 46.6126 | -0.14 | -0.29% | 46.82 | 47.36 | 46.49 | 27,362 |
| 30 Abr 2024 | 46.75 | -0.97 | -2.04% | 47.40 | 47.40 | 46.75 | 16,142 |
| 29 Abr 2024 | 47.7228 | 0.20 | 0.43% | 47.74 | 47.85 | 47.56 | 28,366 |
| 26 Abr 2024 | 47.52 | 0.14 | 0.30% | 47.39 | 47.7299 | 47.36 | 10,890 |
| 25 Abr 2024 | 47.38 | -0.40 | -0.84% | 47.68 | 47.68 | 46.99 | 15,122 |
| 24 Abr 2024 | 47.7794 | -0.10 | -0.20% | 47.74 | 47.79 | 47.42 | 14,061 |
| 23 Abr 2024 | 47.8773 | 0.74 | 1.56% | 47.22 | 48.02 | 47.22 | 24,978 |
| 22 Abr 2024 | 47.1404 | 0.18 | 0.39% | 47.24 | 47.4399 | 46.9701 | 34,763 |
| 19 Abr 2024 | 46.9595 | 0.59 | 1.28% | 46.28 | 46.9595 | 46.28 | 17,115 |
| 18 Abr 2024 | 46.3653 | 0.10 | 0.22% | 46.43 | 46.825 | 46.17 | 17,356 |
| 17 Abr 2024 | 46.2658 | -0.31 | -0.67% | 46.87 | 46.87 | 46.2607 | 8,185 |
| 16 Abr 2024 | 46.58 | -0.13 | -0.28% | 46.44 | 46.74 | 46.1381 | 17,904 |
| 15 Abr 2024 | 46.7131 | -0.33 | -0.69% | 47.27 | 47.4589 | 46.558 | 12,786 |
| 12 Abr 2024 | 47.04 | -0.59 | -1.24% | 47.37 | 47.44 | 46.88 | 16,217 |
| 11 Abr 2024 | 47.63 | 0.11 | 0.23% | 47.71 | 47.77 | 47.33 | 14,837 |
| 10 Abr 2024 | 47.5229 | -1.26 | -2.57% | 48.02 | 48.02 | 47.24 | 18,622 |
| 09 Abr 2024 | 48.7779 | 0.07 | 0.14% | 48.86 | 48.86 | 48.4301 | 15,135 |
| 08 Abr 2024 | 48.71 | 0.36 | 0.74% | 48.67 | 48.85 | 48.5197 | 17,349 |
| 05 Abr 2024 | 48.35 | 0.06 | 0.12% | 48.19 | 48.569 | 48.19 | 21,989 |
| 04 Abr 2024 | 48.29 | -0.36 | -0.74% | 49.16 | 49.16 | 48.16 | 60,741 |
| 03 Abr 2024 | 48.65 | 0.19 | 0.40% | 48.38 | 48.81 | 48.36 | 18,893 |
