Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Definitive Healthcare Corporation | DH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.30 | 17:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.30 | 5.20 | 5.32 | 5.30 | 5.30 |
Resumen Histórico DH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.51 | 5.5599 | 5.09 | 5.35 | 532,711 | -0.21 | -3.81% |
| 1 Month | 5.34 | 6.265 | 5.07 | 5.56 | 962,661 | -0.04 | -0.75% |
| 3 Months | 8.14 | 8.33 | 4.38 | 5.89 | 918,895 | -2.84 | -34.89% |
| 6 Months | 10.19 | 10.62 | 4.38 | 7.16 | 733,246 | -4.89 | -47.99% |
| 1 Year | 10.15 | 12.455 | 4.38 | 7.81 | 715,393 | -4.85 | -47.78% |
| 3 Years | 37.25 | 50.30 | 4.38 | 14.84 | 692,921 | -31.95 | -85.77% |
| 5 Years | 37.25 | 50.30 | 4.38 | 14.84 | 692,921 | -31.95 | -85.77% |
DH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.32 | 5.20 | 347,598 |
| 26 Jun 2024 | 5.30 | 0.15 | 2.91% | 5.21 | 5.39 | 5.09 | 618,725 |
| 25 Jun 2024 | 5.15 | -0.21 | -3.92% | 5.36 | 5.36 | 5.12 | 505,110 |
| 24 Jun 2024 | 5.36 | -0.12 | -2.19% | 5.46 | 5.55 | 5.36 | 350,459 |
| 21 Jun 2024 | 5.48 | 0.04 | 0.74% | 5.45 | 5.51 | 5.33 | 792,308 |
| 20 Jun 2024 | 5.44 | -0.10 | -1.81% | 5.51 | 5.5599 | 5.40 | 396,953 |
| 18 Jun 2024 | 5.54 | -0.03 | -0.54% | 5.54 | 5.57 | 5.46 | 581,849 |
| 17 Jun 2024 | 5.57 | -0.05 | -0.89% | 5.61 | 5.66 | 5.485 | 514,824 |
| 14 Jun 2024 | 5.62 | -0.12 | -2.09% | 5.67 | 5.71 | 5.41 | 909,727 |
| 13 Jun 2024 | 5.74 | -0.26 | -4.33% | 6.01 | 6.08 | 5.665 | 675,619 |
| 12 Jun 2024 | 6.00 | 0.05 | 0.84% | 6.04 | 6.265 | 5.93 | 961,464 |
| 11 Jun 2024 | 5.95 | 0.10 | 1.71% | 5.79 | 6.03 | 5.775 | 979,884 |
| 10 Jun 2024 | 5.85 | 0.26 | 4.65% | 5.55 | 5.89 | 5.525 | 876,444 |
| 07 Jun 2024 | 5.59 | -0.07 | -1.24% | 5.63 | 5.885 | 5.51 | 1,795,028 |
| 06 Jun 2024 | 5.66 | 0.29 | 5.40% | 5.36 | 5.68 | 5.35 | 4,171,179 |
| 05 Jun 2024 | 5.37 | 0.17 | 3.27% | 5.25 | 5.415 | 5.17 | 730,988 |
| 04 Jun 2024 | 5.20 | -0.04 | -0.76% | 5.16 | 5.255 | 5.07 | 608,365 |
| 03 Jun 2024 | 5.24 | -0.08 | -1.50% | 5.36 | 5.43 | 5.205 | 951,779 |
| 31 May 2024 | 5.32 | 0.03 | 0.47% | 5.33 | 5.37 | 5.23 | 873,683 |
| 30 May 2024 | 5.295 | -0.01 | -0.09% | 5.34 | 5.435 | 5.21 | 1,018,115 |
| 29 May 2024 | 5.30 | -0.17 | -3.11% | 5.39 | 5.435 | 5.15 | 1,117,947 |
