Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DIH Holdings US Inc | DHAIW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0054 | -15.00% | 0.0306 | 15:02:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0399 | 0.0306 | 0.049499 | 0.0306 | 0.036 |
Resumen Histórico DHAIW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DHAIW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0306 | -0.0054 | -15.00% | 0.0399 | 0.049499 | 0.0306 | 320 |
| 30 May 2024 | 0.036 | -0.0016 | -4.26% | 0.0305 | 0.036 | 0.0305 | 75,350 |
| 29 May 2024 | 0.0376 | -0.0019 | -4.81% | 0.0498 | 0.0498 | 0.03 | 68,633 |
| 28 May 2024 | 0.0395 | -0.01049 | -20.98% | 0.053 | 0.053 | 0.0393 | 139,959 |
| 24 May 2024 | 0.04999 | 0.00999 | 24.98% | 0.053 | 0.053 | 0.036 | 4,048 |
| 23 May 2024 | 0.04 | -0.015 | -27.27% | 0.03501 | 0.053 | 0.03501 | 2,486 |
| 22 May 2024 | 0.055 | 0.005 | 10.00% | 0.059 | 0.059 | 0.0411 | 8,250 |
| 21 May 2024 | 0.05 | 0.009 | 21.95% | 0.0501 | 0.053599 | 0.035 | 8,609 |
| 20 May 2024 | 0.041 | -0.0088 | -17.67% | 0.05 | 0.0501 | 0.041 | 33,286 |
| 17 May 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
| 16 May 2024 | 0.0498 | 0.0075 | 17.73% | 0.0423 | 0.05 | 0.0245 | 194,047 |
| 15 May 2024 | 0.0423 | 0.00 | 0.00% | 0.043 | 0.043 | 0.0423 | 42,098 |
| 14 May 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
| 13 May 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 2,263 |
| 10 May 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0441 | 0.0422 | 8,550 |
| 09 May 2024 | 0.0423 | -0.0019 | -4.30% | 0.0442 | 0.0442 | 0.0423 | 1,363 |
| 08 May 2024 | 0.0442 | -0.0018 | -3.91% | 0.0458 | 0.0458 | 0.042 | 5,396 |
| 07 May 2024 | 0.046 | 0.0001 | 0.22% | 0.046 | 0.046 | 0.046 | 200 |
| 06 May 2024 | 0.0459 | 0.0039 | 9.29% | 0.042 | 0.0459 | 0.042 | 39,321 |
| 03 May 2024 | 0.042 | -0.0002 | -0.47% | 0.042 | 0.0421 | 0.042 | 2,100 |
| 02 May 2024 | 0.0422 | -0.0027 | -6.01% | 0.05 | 0.05 | 0.042 | 14,443 |
