Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DHC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2.39 | 0.04 | 1.70% | 2.35 | 2.40 | 2.34 | 942,602 |
| 20 May 2024 | 2.35 | -0.02 | -0.84% | 2.37 | 2.43 | 2.315 | 740,740 |
| 17 May 2024 | 2.37 | -0.02 | -0.84% | 2.43 | 2.43 | 2.35 | 532,291 |
| 16 May 2024 | 2.39 | 0.01 | 0.42% | 2.38 | 2.41 | 2.3525 | 647,410 |
| 15 May 2024 | 2.38 | -0.22 | -8.46% | 2.68 | 2.71 | 2.365 | 721,850 |
| 14 May 2024 | 2.60 | 0.21 | 8.79% | 2.44 | 2.60 | 2.435 | 1,813,370 |
| 13 May 2024 | 2.39 | 0.12 | 5.29% | 2.33 | 2.42 | 2.32 | 915,526 |
| 10 May 2024 | 2.27 | -0.05 | -2.16% | 2.35 | 2.41 | 2.265 | 719,154 |
| 09 May 2024 | 2.32 | 0.10 | 4.50% | 2.23 | 2.34 | 2.215 | 700,214 |
| 08 May 2024 | 2.22 | -0.09 | -3.90% | 2.26 | 2.285 | 2.19 | 884,212 |
| 07 May 2024 | 2.31 | -0.25 | -9.77% | 2.46 | 2.525 | 2.31 | 1,122,319 |
| 06 May 2024 | 2.56 | -0.06 | -2.29% | 2.66 | 2.6753 | 2.495 | 503,175 |
| 03 May 2024 | 2.62 | 0.20 | 8.26% | 2.48 | 2.65 | 2.44 | 913,246 |
| 02 May 2024 | 2.42 | 0.07 | 2.98% | 2.42 | 2.44 | 2.36 | 683,536 |
| 01 May 2024 | 2.35 | -0.01 | -0.42% | 2.37 | 2.47 | 2.27 | 761,883 |
| 30 Abr 2024 | 2.36 | -0.04 | -1.67% | 2.37 | 2.41 | 2.32 | 652,171 |
| 29 Abr 2024 | 2.40 | -0.03 | -1.23% | 2.45 | 2.52 | 2.39 | 602,072 |
| 26 Abr 2024 | 2.43 | 0.05 | 2.10% | 2.40 | 2.46 | 2.40 | 460,596 |
| 25 Abr 2024 | 2.38 | -0.03 | -1.04% | 2.34 | 2.395 | 2.34 | 710,419 |
| 24 Abr 2024 | 2.405 | -0.01 | -0.21% | 2.38 | 2.44 | 2.35 | 655,926 |
| 23 Abr 2024 | 2.41 | -0.02 | -0.82% | 2.43 | 2.515 | 2.40 | 516,974 |
| 22 Abr 2024 | 2.43 | 0.02 | 0.83% | 2.43 | 2.44 | 2.37 | 660,795 |
| 19 Abr 2024 | 2.41 | 0.05 | 2.12% | 2.34 | 2.425 | 2.32 | 743,073 |
| 18 Abr 2024 | 2.36 | 0.01 | 0.43% | 2.35 | 2.47 | 2.34 | 744,214 |
| 17 Abr 2024 | 2.35 | -0.01 | -0.42% | 2.37 | 2.425 | 2.34 | 535,604 |
| 16 Abr 2024 | 2.36 | -0.18 | -7.09% | 2.52 | 2.5232 | 2.355 | 620,618 |
| 15 Abr 2024 | 2.54 | 0.01 | 0.40% | 2.52 | 2.55 | 2.47 | 752,414 |
| 12 Abr 2024 | 2.53 | -0.08 | -3.07% | 2.61 | 2.615 | 2.505 | 518,513 |
| 11 Abr 2024 | 2.61 | 0.02 | 0.77% | 2.59 | 2.67 | 2.52 | 727,223 |
| 10 Abr 2024 | 2.59 | -0.15 | -5.47% | 2.64 | 2.64 | 2.505 | 970,072 |
| 09 Abr 2024 | 2.74 | 0.03 | 1.11% | 2.74 | 2.805 | 2.69 | 511,574 |
| 08 Abr 2024 | 2.71 | 0.12 | 4.63% | 2.58 | 2.71 | 2.58 | 676,578 |
| 05 Abr 2024 | 2.59 | 0.07 | 2.78% | 2.48 | 2.635 | 2.48 | 657,103 |
| 04 Abr 2024 | 2.52 | 0.09 | 3.70% | 2.47 | 2.64 | 2.46 | 1,071,430 |
| 03 Abr 2024 | 2.43 | 0.13 | 5.65% | 2.272 | 2.43 | 2.26 | 754,052 |
| 02 Abr 2024 | 2.30 | -0.05 | -2.13% | 2.35 | 2.35 | 2.25 | 903,332 |
| 01 Abr 2024 | 2.35 | -0.11 | -4.47% | 2.50 | 2.50 | 2.34 | 672,188 |
| 28 Mar 2024 | 2.46 | 0.05 | 2.07% | 2.40 | 2.46 | 2.39 | 1,042,914 |
| 27 Mar 2024 | 2.41 | 0.06 | 2.55% | 2.36 | 2.45 | 2.33 | 1,798,143 |
| 26 Mar 2024 | 2.35 | -0.08 | -3.29% | 2.46 | 2.48 | 2.34 | 807,883 |
| 25 Mar 2024 | 2.43 | -0.16 | -6.18% | 2.58 | 2.62 | 2.43 | 729,379 |
| 22 Mar 2024 | 2.59 | -0.03 | -1.15% | 2.65 | 2.69 | 2.59 | 1,345,466 |
| 21 Mar 2024 | 2.62 | 0.13 | 5.22% | 2.54 | 2.63 | 2.50 | 1,865,145 |
| 20 Mar 2024 | 2.49 | 0.14 | 5.96% | 2.32 | 2.52 | 2.305 | 1,317,049 |
| 19 Mar 2024 | 2.35 | -0.07 | -2.89% | 2.38 | 2.42 | 2.31 | 1,609,328 |
| 18 Mar 2024 | 2.42 | -0.03 | -1.22% | 2.46 | 2.53 | 2.39 | 1,232,672 |
| 15 Mar 2024 | 2.45 | -0.08 | -3.16% | 2.50 | 2.59 | 2.43 | 7,543,217 |
| 14 Mar 2024 | 2.53 | -0.06 | -2.32% | 2.55 | 2.57 | 2.45 | 1,381,938 |
| 13 Mar 2024 | 2.59 | -0.06 | -2.26% | 2.65 | 2.68 | 2.58 | 1,116,427 |
| 12 Mar 2024 | 2.65 | -0.06 | -2.21% | 2.67 | 2.71 | 2.60 | 1,359,233 |
| 11 Mar 2024 | 2.71 | -0.08 | -2.87% | 2.81 | 2.81 | 2.66 | 960,989 |
| 08 Mar 2024 | 2.79 | 0.04 | 1.45% | 2.83 | 2.87 | 2.73 | 1,985,829 |
| 07 Mar 2024 | 2.75 | -0.05 | -1.79% | 2.82 | 2.83 | 2.73 | 1,709,385 |
| 06 Mar 2024 | 2.80 | -0.19 | -6.35% | 3.03 | 3.03 | 2.75 | 1,247,281 |
| 05 Mar 2024 | 2.99 | -0.10 | -3.24% | 3.06 | 3.075 | 2.95 | 1,004,190 |
| 04 Mar 2024 | 3.09 | -0.13 | -4.04% | 3.21 | 3.25 | 3.07 | 1,122,811 |
| 01 Mar 2024 | 3.22 | -0.06 | -1.83% | 3.28 | 3.28 | 3.17 | 1,349,278 |
| 29 Feb 2024 | 3.28 | -0.06 | -1.80% | 3.48 | 3.55 | 3.22 | 1,870,460 |
| 28 Feb 2024 | 3.34 | 0.13 | 4.05% | 3.25 | 3.435 | 3.14 | 1,573,224 |
| 27 Feb 2024 | 3.21 | 0.21 | 7.00% | 3.01 | 3.42 | 2.94 | 1,965,643 |
| 26 Feb 2024 | 3.00 | 0.04 | 1.35% | 2.95 | 3.045 | 2.93 | 1,390,794 |
| 23 Feb 2024 | 2.96 | 0.02 | 0.68% | 2.92 | 3.0086 | 2.88 | 1,161,114 |
| 22 Feb 2024 | 2.94 | -0.08 | -2.49% | 3.01 | 3.035 | 2.9111 | 913,626 |
