Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726785300 | 16.489999 | 1.04 | 6.73 | 15.56 | 16.5 | 15.485 | 29814 |
| 1726698900 | 15.45 | 0.28 | 1.85 | 15.17 | 15.6 | 15.02 | 7749 |
| 1726612500 | 15.17 | 0.23 | 1.54 | 14.94 | 15.17 | 14.94 | 45596 |
| 1726526100 | 14.94 | 0.04 | 0.27 | 14.9 | 14.94 | 14.8001 | 29452 |
| 1726266900 | 14.9 | 0.07 | 0.47 | 14.8 | 14.91 | 14.71 | 14600 |
| 1726180500 | 14.83 | 0.03 | 0.20 | 14.74 | 14.85 | 14.69 | 17339 |
| 1726094100 | 14.8 | -0.02 | -0.13 | 14.71 | 14.85 | 14.605 | 12224 |
| 1726007700 | 14.82 | -0.03 | -0.20 | 14.83 | 14.875 | 14.7 | 20958 |
| 1725921300 | 14.85 | 0.15 | 1.02 | 14.65 | 14.9 | 14.64 | 28467 |
| 1725662100 | 14.7 | 0.13 | 0.89 | 14.6 | 14.735 | 14.445 | 17881 |
| 1725575700 | 14.57 | 0.07 | 0.48 | 14.5 | 14.715 | 14.5 | 12442 |
| 1725489300 | 14.5 | 0.11 | 0.76 | 14.33 | 14.545 | 14.33 | 4263 |
| 1725402900 | 14.39 | -0.11 | -0.76 | 14.46 | 14.61 | 14.39 | 11534 |
| 1725057300 | 14.5 | -0.24 | -1.63 | 14.61 | 14.68 | 14.33 | 119197 |
| 1724970900 | 14.74 | 0.2 | 1.38 | 14.59 | 14.765 | 14.47 | 9325 |
| 1724884500 | 14.54 | 0.1 | 0.69 | 14.384 | 14.9 | 14.324 | 6213 |
| 1724798100 | 14.44 | 0.09 | 0.63 | 14.32 | 14.545 | 14.15 | 10947 |
| 1724711700 | 14.35 | 0.1 | 0.70 | 14.25 | 14.4 | 14.16 | 28496 |
| 1724452500 | 14.25 | 0.13 | 0.92 | 14.14 | 14.31 | 14.0307 | 18864 |
| 1724366100 | 14.12 | -0.01 | -0.07 | 14.09 | 14.15 | 14.03 | 13080 |
| 1724279700 | 14.13 | -0.02 | -0.14 | 14.15 | 14.18 | 14.035 | 22806 |
| 1724193300 | 14.15 | 0 | 0.00 | 14.12 | 14.16 | 14.01 | 19786 |
| 1724106900 | 14.15 | 0.03 | 0.18 | 14.09 | 14.15 | 14.01 | 17455 |
| 1723847700 | 14.125 | -0.16 | -1.09 | 14.26 | 14.26 | 14.125 | 21015 |
| 1723761300 | 14.28 | 0.03 | 0.21 | 14.125 | 14.405 | 14.125 | 9460 |
| 1723674900 | 14.25 | 0.27 | 1.93 | 14.2 | 14.3 | 14.0501 | 27988 |
| 1723588500 | 13.98 | 0.05 | 0.36 | 13.98 | 13.99 | 13.8701 | 6346 |
| 1723502100 | 13.93 | -0.01 | -0.07 | 13.845 | 13.942 | 13.82 | 8914 |
| 1723242900 | 13.94 | 0.04 | 0.29 | 13.9 | 14.01 | 13.58 | 32268 |
| 1723156500 | 13.9 | 0.27 | 1.95 | 13.74 | 14.19 | 13.49 | 15527 |
| 1723070100 | 13.6347 | -0.02 | -0.11 | 13.75 | 13.85 | 13.6347 | 6501 |
| 1722983700 | 13.65 | -0.08 | -0.58 | 13.93 | 13.998 | 13.5 | 11767 |
| 1722897300 | 13.73 | -0.32 | -2.28 | 13.71 | 13.81 | 13.5 | 2457 |
| 1722638100 | 14.05 | -0.05 | -0.35 | 14.14 | 14.4 | 13.97 | 29206 |
| 1722551700 | 14.1 | 0.47 | 3.45 | 13.91 | 14.16 | 13.7949 | 27103 |
| 1722465300 | 13.63 | -0.16 | -1.16 | 13.89 | 14.08 | 13.59 | 40324 |
| 1722378900 | 13.79 | -0.01 | -0.04 | 13.81 | 13.81 | 13.6901 | 2250 |
| 1722292500 | 13.795 | -0.27 | -1.88 | 14.02 | 14.078 | 13.7226 | 10404 |
| 1722033300 | 14.06 | 0.07 | 0.50 | 14.05 | 14.14 | 13.8771 | 6555 |
| 1721946900 | 13.99 | 0.03 | 0.21 | 14.02 | 14.185 | 13.9101 | 22363 |
| 1721860500 | 13.96 | -0.13 | -0.92 | 14.15 | 14.15 | 13.73 | 5737 |
| 1721774100 | 14.09 | -0.02 | -0.14 | 14.17 | 14.19 | 14.05 | 19519 |
| 1721687700 | 14.11 | -0.02 | -0.14 | 14.11 | 14.2799 | 13.86 | 15128 |
| 1721428500 | 14.1301 | -0.08 | -0.56 | 14.2 | 14.2 | 13.9501 | 5554 |
| 1721342100 | 14.21 | 0.19 | 1.32 | 14.03 | 14.21 | 13.8201 | 12949 |
| 1721255700 | 14.025 | 0.01 | 0.04 | 13.92 | 14.04 | 13.62 | 12982 |
| 1721169300 | 14.02 | 0.09 | 0.65 | 13.77 | 14.15 | 13.7332 | 24385 |
| 1721082900 | 13.93 | -0.15 | -1.08 | 13.6 | 14 | 13.6 | 17259 |
| 1720823700 | 14.0818 | -0.18 | -1.25 | 14.3 | 14.42 | 13.86 | 35056 |
| 1720737300 | 14.26 | 0.27 | 1.93 | 14.02 | 14.55 | 14.02 | 27157 |
| 1720650900 | 13.99 | 0.17 | 1.23 | 13.8 | 14.04 | 13.7501 | 4840 |
| 1720564500 | 13.82 | -0.14 | -1.00 | 13.97 | 14.0068 | 13.8 | 5246 |
| 1720478100 | 13.96 | -0.45 | -3.12 | 14.4 | 14.4 | 13.75 | 27813 |
| 1720218900 | 14.41 | 0.41 | 2.93 | 13.95 | 14.51 | 13.815 | 32621 |
| 1720040640 | 14 | 0.27 | 1.97 | 13.73 | 14 | 13.615 | 25735 |
| 1719959700 | 13.73 | 0.55 | 4.17 | 13.25 | 13.75 | 13.23 | 27406 |
| 1719873300 | 13.18 | -0.01 | -0.08 | 12.8 | 13.1999 | 12.8 | 45728 |
| 1719614100 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1719527700 | 13.19 | 0.09 | 0.69 | 13.04 | 13.75 | 12.86 | 89590 |
| 1719441300 | 13.1 | -0.97 | -6.89 | 14.1 | 14.1 | 12.9801 | 122423 |
| 1719354900 | 14.07 | -0.24 | -1.68 | 14.31 | 14.31 | 14.05 | 8424 |
| 1719268500 | 14.31 | 0.01 | 0.07 | 14.33 | 14.36 | 13.8 | 9096 |
| 1719009300 | 14.3 | 0.05 | 0.35 | 14.25 | 14.64 | 14.25 | 17714 |
| 1718922900 | 14.25 | -0.09 | -0.63 | 14.315 | 14.515 | 14.12 | 3668 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
