Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Diamond Hill Investment Group Inc | DHIL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 145.96 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 145.96 |
Resumen Histórico DHIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.77 | 151.8183 | 144.49 | 148.02 | 16,366 | -1.81 | -1.22% |
| 1 Month | 154.90 | 157.08 | 144.49 | 150.36 | 19,477 | -8.94 | -5.77% |
| 3 Months | 151.75 | 160.28 | 144.49 | 151.83 | 16,530 | -5.79 | -3.82% |
| 6 Months | 168.57 | 172.40 | 144.345 | 153.73 | 16,148 | -22.61 | -13.41% |
| 1 Year | 177.37 | 188.28 | 144.345 | 159.43 | 14,689 | -31.41 | -17.71% |
| 3 Years | 172.66 | 234.8362 | 144.345 | 170.81 | 11,586 | -26.70 | -15.46% |
| 5 Years | 140.00 | 234.8362 | 75.00 | 152.69 | 13,481 | 5.96 | 4.26% |
DHIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 145.96 | -0.64 | -0.44% | 146.99 | 146.99 | 144.49 | 14,874 |
| 14 Jun 2024 | 146.60 | -1.88 | -1.27% | 146.85 | 147.70 | 146.40 | 17,599 |
| 13 Jun 2024 | 148.48 | -1.54 | -1.03% | 149.24 | 149.24 | 147.60 | 18,148 |
| 12 Jun 2024 | 150.02 | 1.10 | 0.74% | 150.80 | 151.8183 | 150.02 | 17,956 |
| 11 Jun 2024 | 148.92 | 0.01 | 0.01% | 147.77 | 149.46 | 146.62 | 13,472 |
| 10 Jun 2024 | 148.91 | -0.05 | -0.03% | 148.82 | 148.93 | 148.14 | 20,253 |
| 07 Jun 2024 | 148.96 | -1.03 | -0.69% | 148.53 | 150.025 | 147.79 | 20,019 |
| 06 Jun 2024 | 149.99 | -1.41 | -0.93% | 150.43 | 150.92 | 149.39 | 15,708 |
| 05 Jun 2024 | 151.40 | 0.43 | 0.28% | 151.77 | 151.77 | 149.745 | 16,756 |
| 04 Jun 2024 | 150.97 | 0.96 | 0.64% | 150.01 | 151.06 | 149.54 | 16,433 |
| 03 Jun 2024 | 150.01 | -0.03 | -0.02% | 149.83 | 150.12 | 147.66 | 36,433 |
| 31 May 2024 | 150.04 | 0.16 | 0.11% | 149.11 | 151.68 | 149.11 | 19,173 |
| 30 May 2024 | 149.88 | 1.18 | 0.79% | 149.79 | 149.97 | 148.00 | 33,764 |
| 29 May 2024 | 148.70 | -0.88 | -0.59% | 149.38 | 149.49 | 148.46 | 15,691 |
| 28 May 2024 | 149.58 | -3.00 | -1.97% | 152.17 | 152.17 | 149.495 | 22,979 |
| 24 May 2024 | 152.58 | 0.14 | 0.09% | 153.43 | 153.8966 | 152.06 | 13,426 |
| 23 May 2024 | 152.44 | -2.63 | -1.70% | 155.01 | 155.01 | 151.19 | 20,162 |
| 22 May 2024 | 155.07 | -1.67 | -1.07% | 156.82 | 156.82 | 154.26 | 8,864 |
| 21 May 2024 | 156.74 | 1.25 | 0.80% | 154.90 | 157.08 | 154.70 | 30,665 |
| 20 May 2024 | 155.49 | -1.46 | -0.93% | 156.01 | 156.91 | 154.91 | 19,353 |
