Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Distoken Acquisition Corporation | DISTW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0165 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 |
Resumen Histórico DISTW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DISTW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 200 |
| 18 Jun 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
| 17 Jun 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 51 |
| 14 Jun 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
| 13 Jun 2024 | 0.0165 | -0.0021 | -11.29% | 0.0165 | 0.0165 | 0.0165 | 832 |
| 12 Jun 2024 | 0.0186 | -0.0155 | -45.45% | 0.0167 | 0.0186 | 0.0167 | 111 |
| 11 Jun 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
| 10 Jun 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
| 07 Jun 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
| 06 Jun 2024 | 0.0341 | -0.0016 | -4.48% | 0.039 | 0.0418 | 0.0189 | 45,085 |
| 05 Jun 2024 | 0.0357 | 0.0175 | 96.15% | 0.0424 | 0.0424 | 0.0173 | 69,834 |
| 04 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0182 | 2 |
| 03 Jun 2024 | 0.0182 | -0.0248 | -57.67% | 0.0201 | 0.025 | 0.0162 | 33,860 |
| 31 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
| 30 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 300 |
| 29 May 2024 | 0.043 | 0.0181 | 72.69% | 0.044 | 0.044 | 0.0283 | 628 |
| 28 May 2024 | 0.0249 | -0.0186 | -42.76% | 0.0435 | 0.0435 | 0.0232 | 7,700 |
| 24 May 2024 | 0.0435 | 0.0256 | 143.02% | 0.0438 | 0.0438 | 0.0429 | 701 |
| 23 May 2024 | 0.0179 | -0.0098 | -35.38% | 0.02 | 0.02 | 0.0161 | 91,523 |
| 22 May 2024 | 0.0277 | 0.00465 | 20.17% | 0.0254 | 0.0277 | 0.025 | 5,551 |
| 21 May 2024 | 0.02305 | -0.00445 | -16.18% | 0.0253 | 0.0299 | 0.0163 | 76,768 |
