Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Altrius Global Dividend ETF | DIVD | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1612 | 0.50% | 32.457 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.36 | 32.36 | 32.36 | 32.457 | 32.2958 |
Resumen Histórico DIVD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.3972 | 32.66 | 32.07 | 32.49 | 1,502 | 0.0598 | 0.18% |
| 1 Month | 33.07 | 33.1599 | 31.90 | 32.42 | 917 | -0.613 | -1.85% |
| 3 Months | 31.46 | 33.5525 | 31.2435 | 32.47 | 569 | 0.997 | 3.17% |
| 6 Months | 29.13 | 33.5525 | 28.59 | 31.00 | 983 | 3.33 | 11.42% |
| 1 Year | 29.43 | 33.5525 | 27.6567 | 30.22 | 966 | 3.03 | 10.29% |
| 3 Years | 24.66 | 33.5525 | 24.3739 | 29.49 | 1,590 | 7.80 | 31.62% |
| 5 Years | 24.66 | 33.5525 | 24.3739 | 29.49 | 1,590 | 7.80 | 31.62% |
DIVD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 32.457 | 0.16 | 0.50% | 32.36 | 32.457 | 32.36 | 100 |
| 02 May 2024 | 32.2958 | 0.17 | 0.54% | 32.10 | 32.2958 | 32.10 | 2,842 |
| 01 May 2024 | 32.1234 | 0.00 | 0.01% | 32.08 | 32.1234 | 32.07 | 197 |
| 30 Abr 2024 | 32.1194 | -0.52 | -1.59% | 32.25 | 32.25 | 32.1194 | 89 |
| 29 Abr 2024 | 32.6376 | 0.24 | 0.74% | 32.60 | 32.66 | 32.60 | 4,358 |
| 26 Abr 2024 | 32.3972 | -0.10 | -0.32% | 32.3972 | 32.3972 | 32.3972 | 25 |
| 25 Abr 2024 | 32.4999 | -0.18 | -0.56% | 32.35 | 32.4999 | 32.35 | 17 |
| 24 Abr 2024 | 32.6826 | -0.03 | -0.08% | 32.6826 | 32.6826 | 32.6826 | 10 |
| 23 Abr 2024 | 32.7102 | 0.28 | 0.88% | 32.68 | 32.7102 | 32.6799 | 1,529 |
| 22 Abr 2024 | 32.4255 | 0.24 | 0.75% | 32.4255 | 32.4255 | 32.4255 | 3 |
| 19 Abr 2024 | 32.1827 | 0.24 | 0.74% | 31.95 | 32.1827 | 31.95 | 329 |
| 18 Abr 2024 | 31.9459 | -0.01 | -0.04% | 32.01 | 32.01 | 31.90 | 3,708 |
| 17 Abr 2024 | 31.9578 | 0.04 | 0.11% | 31.9578 | 31.9578 | 31.9578 | 135 |
| 16 Abr 2024 | 31.9226 | -0.29 | -0.90% | 31.9226 | 31.9226 | 31.9226 | 6 |
| 15 Abr 2024 | 32.2122 | -0.05 | -0.16% | 32.63 | 32.63 | 32.2122 | 457 |
| 12 Abr 2024 | 32.2653 | -0.53 | -1.61% | 32.52 | 32.52 | 32.2399 | 1,172 |
| 11 Abr 2024 | 32.7945 | -0.02 | -0.06% | 32.81 | 32.81 | 32.77 | 785 |
| 10 Abr 2024 | 32.8142 | -0.34 | -1.02% | 32.89 | 32.89 | 32.76 | 1,257 |
| 09 Abr 2024 | 33.1513 | 0.01 | 0.03% | 33.0403 | 33.1513 | 33.0403 | 126 |
| 08 Abr 2024 | 33.1425 | -0.01 | -0.02% | 33.1599 | 33.1599 | 33.1425 | 207 |
| 05 Abr 2024 | 33.1505 | 0.06 | 0.19% | 33.07 | 33.1505 | 33.07 | 206 |
