Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trump Media and Technology Group Corporation | DJTWW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.72% | 26.54 | 11:57:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.05 | 26.40 | 27.09 | 26.35 |
Resumen Histórico DJTWW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTWW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 26.35 | -0.04 | -0.15% | 25.96 | 27.15 | 25.19 | 207,500 |
| 03 Jun 2024 | 26.39 | -0.51 | -1.90% | 26.70 | 28.23 | 26.12 | 117,497 |
| 31 May 2024 | 26.90 | -2.61 | -8.84% | 28.05 | 29.00 | 25.82 | 329,182 |
| 30 May 2024 | 29.51 | 0.13 | 0.44% | 28.66 | 29.80 | 28.50 | 191,459 |
| 29 May 2024 | 29.38 | 0.79 | 2.76% | 28.29 | 29.49 | 27.06 | 296,721 |
| 28 May 2024 | 28.59 | 3.41 | 13.54% | 25.33 | 28.70 | 25.00 | 274,700 |
| 24 May 2024 | 25.18 | 1.98 | 8.53% | 23.06 | 25.30 | 23.06 | 105,377 |
| 23 May 2024 | 23.20 | 0.03 | 0.13% | 23.42 | 24.40 | 23.0401 | 69,997 |
| 22 May 2024 | 23.17 | 0.65 | 2.89% | 21.80 | 24.0599 | 20.52 | 136,988 |
| 21 May 2024 | 22.52 | -2.92 | -11.48% | 25.35 | 25.35 | 21.85 | 224,669 |
| 20 May 2024 | 25.44 | -0.17 | -0.66% | 25.95 | 26.10 | 25.00 | 124,444 |
| 17 May 2024 | 25.61 | -0.74 | -2.81% | 26.15 | 26.17 | 24.67 | 134,922 |
| 16 May 2024 | 26.35 | 0.78 | 3.05% | 25.50 | 26.54 | 25.33 | 166,995 |
| 15 May 2024 | 25.57 | -0.63 | -2.40% | 26.49 | 26.49 | 24.50 | 125,072 |
| 14 May 2024 | 26.20 | 2.30 | 9.62% | 24.73 | 26.48 | 24.73 | 247,477 |
| 13 May 2024 | 23.90 | 1.60 | 7.17% | 22.56 | 24.96 | 22.515 | 271,862 |
| 10 May 2024 | 22.30 | -0.02 | -0.09% | 21.83 | 23.68 | 21.50 | 267,307 |
| 09 May 2024 | 22.32 | 2.97 | 15.35% | 19.36 | 22.75 | 19.1139 | 334,020 |
| 08 May 2024 | 19.3502 | 0.85 | 4.60% | 18.65 | 19.73 | 18.305 | 334,844 |
| 07 May 2024 | 18.50 | -0.48 | -2.53% | 18.40 | 19.00 | 18.18 | 148,600 |
| 06 May 2024 | 18.9799 | -0.42 | -2.17% | 18.31 | 19.50 | 18.25 | 231,375 |
