Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 9.09090909091 | 1.1 | 1.22 | 1 | 59830 | 1.07046933 | CS |
| 4 | 0.03 | 2.5641025641 | 1.17 | 1.22 | 0.9025 | 60372 | 1.08150623 | CS |
| 12 | -0.0532 | -4.2451324609 | 1.2532 | 1.6 | 0.9025 | 58317 | 1.20192783 | CS |
| 26 | -0.4 | -25 | 1.6 | 2 | 0.9025 | 45067 | 1.31853741 | CS |
| 52 | -2.22 | -64.9122807018 | 3.42 | 3.42 | 0.9025 | 63047 | 2.06547394 | CS |
| 156 | -16.44 | -93.1972789116 | 17.64 | 17.88 | 0.9025 | 74245 | 6.2286879 | CS |
| 260 | -0.1 | -7.69230769231 | 1.3 | 65 | 0.6536 | 700992 | 18.0196434 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 1.19 | 0.13 | 11.74 | 1.06 | 1.2399 | 1.0308 | 60448 |
| 1735860900 | 1.065 | -0.01 | -0.47 | 1.08 | 1.08 | 1.05 | 10022 |
| 1735688100 | 1.07 | 0.03 | 2.88 | 1.02 | 1.09 | 1 | 78950 |
| 1735601700 | 1.04 | -0.1 | -8.77 | 1.15 | 1.15 | 1 | 106071 |
| 1735342500 | 1.1399999 | 0 | 0.00 | 1.16 | 1.2 | 1.09 | 47296 |
| 1735256100 | 1.1399999 | 0.12 | 11.76 | 1.01 | 1.2 | 1 | 95030 |
| 1735077840 | 1.02 | 0.07 | 7.62 | 1 | 1.0443 | 1 | 29809 |
| 1734996900 | 0.9478 | -0.1222 | -11.42 | 1.04 | 1.06 | 0.9025 | 158441 |
| 1734737700 | 1.07 | 0.02 | 1.90 | 1.03 | 1.07 | 1.01 | 59009 |
| 1734651300 | 1.05 | -0.06 | -5.41 | 1.1 | 1.12 | 1.05 | 18480 |
| 1734564900 | 1.11 | -0.03 | -2.63 | 1.15 | 1.15 | 1.1 | 22076 |
| 1734478500 | 1.1399999 | 0.06 | 5.56 | 1.1 | 1.1399999 | 1.02 | 122026 |
| 1734392100 | 1.08 | -0.09 | -7.68 | 1.15 | 1.15 | 1.0701 | 60479 |
| 1734132900 | 1.1699 | 0.06 | 5.40 | 1.1 | 1.18 | 1.1 | 45370 |
| 1734046500 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.199 | 1.07 | 58147 |
| 1733960100 | 1.1299999 | 0.01 | 0.89 | 1.09 | 1.18 | 1.07 | 70361 |
| 1733873700 | 1.12 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.072 | 53780 |
| 1733787300 | 1.12 | -0.04 | -3.45 | 1.15 | 1.15 | 1.1 | 52431 |
| 1733528100 | 1.16 | -0.03 | -2.52 | 1.17 | 1.1999 | 1.1399999 | 11467 |
| 1733441700 | 1.19 | -0.11 | -8.46 | 1.3 | 1.32 | 1.18 | 28796 |
| 1733355300 | 1.3 | 0.01 | 0.78 | 1.31 | 1.34 | 1.24 | 35563 |
| 1733268900 | 1.29 | 0.04 | 3.20 | 1.35 | 1.3563 | 1.21 | 47883 |
| 1733182500 | 1.25 | 0.11 | 9.65 | 1.15 | 1.25 | 1.11 | 54339 |
| 1732917840 | 1.1399999 | 0.05 | 4.59 | 1.1 | 1.1399999 | 1.1 | 19795 |
| 1732750500 | 1.09 | 0.03 | 2.83 | 1.04 | 1.11 | 1.04 | 48838 |
| 1732664100 | 1.06 | -0.02 | -1.85 | 1.1 | 1.1 | 1.05 | 22206 |
| 1732577700 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.05 | 29835 |
| 1732318500 | 1.07 | -0.01 | -0.93 | 1.1 | 1.12 | 1.07 | 5853 |
| 1732232100 | 1.08 | -0.06 | -5.26 | 1.09 | 1.1399999 | 1.061 | 82057 |
| 1732145700 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.28 | 1.0602 | 139720 |
| 1732059300 | 1.16 | 0.07 | 6.42 | 1.09 | 1.21 | 1.09 | 53624 |
| 1731972900 | 1.09 | -0.01 | -0.91 | 1.07 | 1.1392 | 1.061 | 17723 |
| 1731713700 | 1.1 | -0.07 | -5.98 | 1.15 | 1.16 | 0.95 | 158187 |
| 1731627300 | 1.17 | -0.04 | -3.31 | 1.23 | 1.3192 | 1.16 | 116912 |
| 1731540900 | 1.21 | -0.04 | -3.20 | 1.2 | 1.235 | 1.1742999 | 42788 |
| 1731454500 | 1.25 | -0.02 | -1.57 | 1.24 | 1.27 | 1.21 | 21873 |
| 1731368100 | 1.27 | 0.03 | 2.42 | 1.31 | 1.31 | 1.22 | 54560 |
| 1731108900 | 1.24 | 0.08 | 6.90 | 1.17 | 1.29 | 1.15 | 52219 |
| 1731022500 | 1.16 | -0.03 | -2.52 | 1.17 | 1.2 | 1.1513 | 27186 |
| 1730936100 | 1.19 | 0.03 | 2.59 | 1.16 | 1.1975 | 1.15 | 21258 |
| 1730849700 | 1.16 | -0.01 | -0.85 | 1.18 | 1.2 | 1.16 | 19342 |
| 1730763300 | 1.17 | -0.01 | -0.85 | 1.17 | 1.22 | 1.1400999 | 33307 |
| 1730500500 | 1.18 | 0.01 | 0.85 | 1.1399999 | 1.23 | 1.1399999 | 23834 |
| 1730414100 | 1.17 | 0.01 | 1.20 | 1.15 | 1.215 | 1.1299999 | 57069 |
| 1730327700 | 1.1560999 | -0.09 | -7.51 | 1.22 | 1.2745 | 1.09 | 93140 |
| 1730241300 | 1.25 | 0.02 | 1.63 | 1.18 | 1.3599 | 1.18 | 95772 |
| 1730154900 | 1.23 | -0.07 | -5.38 | 1.3 | 1.3286 | 1.18 | 42315 |
| 1729895700 | 1.3 | 0.01 | 0.83 | 1.34 | 1.34 | 1.24 | 15429 |
| 1729809300 | 1.2892999 | -0.03 | -2.33 | 1.34 | 1.4 | 1.28 | 17126 |
| 1729722900 | 1.32 | -0.01 | -0.75 | 1.33 | 1.35 | 1.28 | 32325 |
| 1729636500 | 1.33 | -0.16 | -10.82 | 1.46 | 1.48 | 1.33 | 70346 |
| 1729550100 | 1.4914 | -0.05 | -3.16 | 1.55 | 1.6 | 1.4801 | 52852 |
| 1729290900 | 1.54 | 0.12 | 8.45 | 1.42 | 1.56 | 1.4 | 34998 |
| 1729204500 | 1.42 | -0.03 | -2.07 | 1.41 | 1.43 | 1.35 | 34390 |
| 1729118100 | 1.45 | -0.01 | -0.68 | 1.33 | 1.52 | 1.28 | 70368 |
| 1729031700 | 1.46 | 0.08 | 5.95 | 1.3779999 | 1.5 | 1.2484 | 142308 |
| 1728945300 | 1.3779999 | 0.13 | 10.42 | 1.2 | 1.3799999 | 1.140202 | 91186 |
| 1728686100 | 1.248 | -0.04 | -3.41 | 1.2532 | 1.34 | 1.248 | 16684 |
| 1728599700 | 1.292 | -0.07 | -5.00 | 1.3048 | 1.344 | 1.24 | 7784 |
| 1728513300 | 1.36 | 0 | 0.00 | 1.3799999 | 1.44 | 1.28 | 47008 |
| 1728426900 | 1.36 | 0.03 | 2.43 | 1.248 | 1.3799999 | 1.24 | 34510 |
| 1728340500 | 1.3278 | 0.01 | 0.44 | 1.26 | 1.3799999 | 1.2034 | 30936 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
