Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DLTH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.29 | -0.16 | -3.60% | 4.45 | 4.45 | 4.28 | 44,824 |
| 16 May 2024 | 4.45 | 0.15 | 3.49% | 4.31 | 4.45 | 4.28 | 34,224 |
| 15 May 2024 | 4.30 | -0.16 | -3.59% | 4.46 | 4.46 | 4.28 | 23,465 |
| 14 May 2024 | 4.46 | 0.09 | 2.06% | 4.46 | 4.515 | 4.385 | 37,776 |
| 13 May 2024 | 4.37 | 0.05 | 1.16% | 4.32 | 4.49 | 4.32 | 47,729 |
| 10 May 2024 | 4.32 | -0.20 | -4.42% | 4.47 | 4.50 | 4.29 | 36,506 |
| 09 May 2024 | 4.52 | 0.33 | 7.88% | 4.20 | 4.54 | 4.16 | 63,890 |
| 08 May 2024 | 4.19 | 0.01 | 0.24% | 4.18 | 4.22 | 4.14 | 34,432 |
| 07 May 2024 | 4.18 | -0.12 | -2.79% | 4.32 | 4.37 | 4.17 | 43,842 |
| 06 May 2024 | 4.30 | 0.13 | 3.12% | 4.18 | 4.32 | 4.16 | 42,279 |
| 03 May 2024 | 4.17 | -0.03 | -0.71% | 4.22 | 4.26 | 4.14 | 40,980 |
| 02 May 2024 | 4.20 | 0.10 | 2.44% | 4.14 | 4.22 | 4.10 | 49,880 |
| 01 May 2024 | 4.10 | -0.11 | -2.61% | 4.24 | 4.2863 | 4.07 | 85,724 |
| 30 Abr 2024 | 4.21 | -0.15 | -3.44% | 4.33 | 4.33 | 4.21 | 50,263 |
| 29 Abr 2024 | 4.36 | -0.02 | -0.34% | 4.40 | 4.45 | 4.3005 | 32,067 |
| 26 Abr 2024 | 4.375 | 0.08 | 1.74% | 4.29 | 4.39 | 4.26 | 29,577 |
| 25 Abr 2024 | 4.30 | 0.01 | 0.23% | 4.28 | 4.33 | 4.24 | 35,374 |
| 24 Abr 2024 | 4.29 | -0.06 | -1.38% | 4.31 | 4.31 | 4.21 | 35,703 |
| 23 Abr 2024 | 4.35 | 0.12 | 2.84% | 4.21 | 4.40 | 4.21 | 30,924 |
| 22 Abr 2024 | 4.23 | -0.07 | -1.63% | 4.31 | 4.31 | 4.20 | 49,956 |
| 19 Abr 2024 | 4.30 | -0.02 | -0.46% | 4.30 | 4.38 | 4.24 | 49,739 |
| 18 Abr 2024 | 4.32 | -0.02 | -0.46% | 4.37 | 4.37 | 4.30 | 33,724 |
| 17 Abr 2024 | 4.34 | -0.10 | -2.25% | 4.45 | 4.455 | 4.30 | 51,605 |
| 16 Abr 2024 | 4.44 | -0.05 | -1.11% | 4.49 | 4.49 | 4.37 | 56,435 |
| 15 Abr 2024 | 4.49 | 0.05 | 1.13% | 4.44 | 4.61 | 4.37 | 76,749 |
| 12 Abr 2024 | 4.44 | -0.10 | -2.20% | 4.55 | 4.55 | 4.36 | 40,821 |
| 11 Abr 2024 | 4.54 | -0.15 | -3.20% | 4.67 | 4.68 | 4.48 | 56,544 |
| 10 Abr 2024 | 4.69 | -0.18 | -3.70% | 4.76 | 4.835 | 4.58 | 96,834 |
| 09 Abr 2024 | 4.87 | -0.07 | -1.42% | 4.95 | 4.98 | 4.83 | 105,111 |
| 08 Abr 2024 | 4.94 | 0.06 | 1.23% | 4.88 | 5.00 | 4.79 | 67,058 |
| 05 Abr 2024 | 4.88 | -0.02 | -0.41% | 4.87 | 4.95 | 4.86 | 36,715 |
| 04 Abr 2024 | 4.90 | 0.10 | 2.08% | 4.83 | 4.95 | 4.75 | 53,578 |
| 03 Abr 2024 | 4.80 | -0.06 | -1.23% | 4.82 | 4.876 | 4.79 | 43,562 |
| 02 Abr 2024 | 4.86 | -0.10 | -2.02% | 4.91 | 4.95 | 4.74 | 76,906 |
| 01 Abr 2024 | 4.96 | 0.06 | 1.22% | 4.88 | 4.97 | 4.82 | 57,112 |
| 28 Mar 2024 | 4.90 | -0.03 | -0.61% | 4.91 | 5.00 | 4.88 | 37,334 |
| 27 Mar 2024 | 4.93 | 0.08 | 1.65% | 4.86 | 5.06 | 4.86 | 64,565 |
| 26 Mar 2024 | 4.85 | 0.04 | 0.83% | 4.82 | 4.90 | 4.77 | 67,648 |
| 25 Mar 2024 | 4.81 | 0.00 | 0.00% | 4.85 | 4.86 | 4.78 | 27,245 |
| 22 Mar 2024 | 4.81 | -0.15 | -3.02% | 4.93 | 4.945 | 4.79 | 59,782 |
| 21 Mar 2024 | 4.96 | -0.03 | -0.60% | 4.99 | 5.04 | 4.90 | 63,188 |
| 20 Mar 2024 | 4.99 | 0.12 | 2.46% | 4.87 | 5.08 | 4.8441 | 75,243 |
| 19 Mar 2024 | 4.87 | 0.11 | 2.31% | 4.76 | 4.96 | 4.7291 | 83,106 |
| 18 Mar 2024 | 4.76 | 0.07 | 1.49% | 4.73 | 4.82 | 4.65 | 54,429 |
| 15 Mar 2024 | 4.69 | 0.12 | 2.63% | 4.60 | 4.73 | 4.59 | 136,534 |
| 14 Mar 2024 | 4.57 | -0.02 | -0.44% | 4.61 | 4.64 | 4.533 | 45,981 |
| 13 Mar 2024 | 4.59 | -0.02 | -0.43% | 4.59 | 4.65 | 4.53 | 35,026 |
| 12 Mar 2024 | 4.61 | 0.14 | 3.13% | 4.48 | 4.64 | 4.4185 | 82,234 |
| 11 Mar 2024 | 4.47 | 0.05 | 1.13% | 4.42 | 4.55 | 4.31 | 260,837 |
| 08 Mar 2024 | 4.42 | -0.02 | -0.45% | 4.43 | 4.55 | 4.40 | 88,004 |
| 07 Mar 2024 | 4.44 | 0.04 | 0.91% | 4.49 | 4.50 | 4.205 | 112,943 |
| 06 Mar 2024 | 4.40 | -0.02 | -0.45% | 4.44 | 4.51 | 4.24 | 132,954 |
| 05 Mar 2024 | 4.42 | -0.15 | -3.28% | 4.57 | 4.63 | 4.40 | 96,832 |
| 04 Mar 2024 | 4.57 | -0.06 | -1.30% | 4.63 | 4.70 | 4.5501 | 66,580 |
| 01 Mar 2024 | 4.63 | -0.13 | -2.73% | 4.74 | 4.8089 | 4.59 | 55,423 |
| 29 Feb 2024 | 4.76 | -0.04 | -0.83% | 4.84 | 4.855 | 4.73 | 50,140 |
| 28 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.77 | 4.84 | 4.7511 | 51,088 |
| 27 Feb 2024 | 4.80 | 0.03 | 0.63% | 4.77 | 4.89 | 4.70 | 44,212 |
| 26 Feb 2024 | 4.77 | 0.23 | 5.07% | 4.57 | 4.87 | 4.50 | 82,220 |
| 23 Feb 2024 | 4.54 | 0.02 | 0.44% | 4.55 | 4.5883 | 4.50 | 40,654 |
| 22 Feb 2024 | 4.52 | -0.26 | -5.44% | 4.77 | 4.8018 | 4.49 | 80,001 |
| 21 Feb 2024 | 4.78 | -0.06 | -1.24% | 4.84 | 4.8599 | 4.76 | 52,999 |
| 20 Feb 2024 | 4.84 | -0.16 | -3.20% | 4.95 | 4.995 | 4.80 | 73,626 |
