Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dollar Tree Inc | DLTR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.04% | 121.74 | 23:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.53 | 120.53 | 122.89 | 121.74 | 121.69 |
Resumen Histórico DLTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.82 | 123.06 | 120.03 | 122.08 | 1,932,364 | -0.08 | -0.07% |
| 1 Month | 133.67 | 137.14 | 120.03 | 127.80 | 2,525,478 | -11.93 | -8.92% |
| 3 Months | 135.00 | 151.215 | 120.03 | 134.16 | 2,954,661 | -13.26 | -9.82% |
| 6 Months | 108.14 | 151.215 | 105.89 | 130.48 | 2,586,054 | 13.60 | 12.58% |
| 1 Year | 151.81 | 161.10 | 102.77 | 131.03 | 2,442,244 | -30.07 | -19.81% |
| 3 Years | 114.88 | 177.19 | 84.26 | 131.46 | 2,612,698 | 6.86 | 5.97% |
| 5 Years | 110.42 | 177.19 | 60.20 | 118.24 | 2,483,438 | 11.32 | 10.25% |
DLTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 121.74 | 0.05 | 0.04% | 120.53 | 122.89 | 120.53 | 1,349,876 |
| 25 Abr 2024 | 121.69 | -0.70 | -0.57% | 122.7675 | 122.7675 | 120.03 | 1,747,819 |
| 24 Abr 2024 | 122.39 | -0.17 | -0.14% | 121.73 | 123.06 | 120.41 | 1,738,623 |
| 23 Abr 2024 | 122.56 | 0.87 | 0.71% | 121.82 | 122.65 | 121.37 | 2,165,154 |
| 22 Abr 2024 | 121.69 | -0.34 | -0.28% | 122.76 | 122.97 | 121.40 | 2,053,076 |
| 19 Abr 2024 | 122.03 | -0.20 | -0.16% | 121.82 | 122.755 | 121.55 | 1,957,148 |
| 18 Abr 2024 | 122.23 | -1.52 | -1.23% | 124.81 | 124.81 | 122.08 | 1,835,667 |
| 17 Abr 2024 | 123.75 | -0.31 | -0.25% | 125.07 | 125.20 | 123.095 | 1,863,131 |
| 16 Abr 2024 | 124.06 | -1.30 | -1.04% | 125.00 | 125.319 | 123.34 | 1,888,532 |
| 15 Abr 2024 | 125.36 | 0.17 | 0.14% | 127.19 | 128.00 | 125.32 | 2,201,931 |
| 12 Abr 2024 | 125.19 | -5.06 | -3.88% | 129.15 | 129.63 | 124.98 | 3,462,808 |
| 11 Abr 2024 | 130.25 | 1.52 | 1.18% | 130.00 | 131.42 | 128.715 | 2,005,620 |
| 10 Abr 2024 | 128.73 | 1.40 | 1.10% | 126.16 | 129.26 | 124.925 | 2,395,927 |
| 09 Abr 2024 | 127.33 | -0.89 | -0.69% | 128.01 | 128.93 | 126.58 | 2,092,845 |
| 08 Abr 2024 | 128.22 | -2.49 | -1.90% | 129.77 | 130.45 | 128.14 | 3,402,032 |
| 05 Abr 2024 | 130.71 | 0.97 | 0.75% | 129.74 | 131.52 | 128.8125 | 4,146,467 |
| 04 Abr 2024 | 129.74 | -4.45 | -3.32% | 134.78 | 135.94 | 129.54 | 3,488,863 |
| 03 Abr 2024 | 134.19 | -0.54 | -0.40% | 134.63 | 136.02 | 133.41 | 3,111,278 |
| 02 Abr 2024 | 134.73 | -1.18 | -0.87% | 134.94 | 135.68 | 132.7782 | 3,274,967 |
| 01 Abr 2024 | 135.91 | 2.76 | 2.07% | 133.67 | 137.14 | 133.36 | 3,152,189 |
| 28 Mar 2024 | 133.15 | 0.65 | 0.49% | 132.49 | 133.94 | 132.1632 | 5,906,199 |
