Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DMAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 3.06 | -0.11 | -3.47% | 3.20 | 3.2048 | 3.02 | 6,661 |
| 17 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.20 | 3.16 | 7,101 |
| 16 May 2024 | 3.17 | 0.16 | 5.32% | 3.00 | 3.17 | 2.9721 | 10,098 |
| 15 May 2024 | 3.01 | -0.01 | -0.33% | 3.04 | 3.11 | 3.00 | 12,225 |
| 14 May 2024 | 3.02 | -0.17 | -5.33% | 3.16 | 3.1999 | 2.99 | 24,131 |
| 13 May 2024 | 3.19 | 0.07 | 2.24% | 3.15 | 3.23 | 3.005 | 18,196 |
| 10 May 2024 | 3.12 | -0.13 | -4.00% | 3.29 | 3.29 | 3.10 | 22,577 |
| 09 May 2024 | 3.25 | -0.22 | -6.34% | 3.37 | 3.37 | 3.0001 | 74,346 |
| 08 May 2024 | 3.47 | -0.19 | -5.19% | 3.62 | 3.6269 | 3.0235 | 101,448 |
| 07 May 2024 | 3.66 | 0.16 | 4.57% | 3.58 | 3.73 | 3.57 | 142,822 |
| 06 May 2024 | 3.50 | 0.50 | 16.67% | 3.04 | 3.54 | 3.04 | 143,897 |
| 03 May 2024 | 3.00 | 0.37 | 14.07% | 2.65 | 3.05 | 2.65 | 102,677 |
| 02 May 2024 | 2.63 | 0.04 | 1.54% | 2.60 | 2.63 | 2.5752 | 22,095 |
| 01 May 2024 | 2.59 | 0.06 | 2.37% | 2.58 | 2.625 | 2.50 | 35,216 |
| 30 Abr 2024 | 2.53 | -0.06 | -2.32% | 2.57 | 2.5926 | 2.52 | 7,590 |
| 29 Abr 2024 | 2.59 | 0.02 | 0.78% | 2.58 | 2.60 | 2.5399 | 8,788 |
| 26 Abr 2024 | 2.57 | 0.04 | 1.58% | 2.51 | 2.59 | 2.4943 | 7,764 |
| 25 Abr 2024 | 2.53 | 0.08 | 3.27% | 2.505 | 2.55 | 2.50 | 6,008 |
| 24 Abr 2024 | 2.45 | 0.03 | 1.24% | 2.54 | 2.54 | 2.40 | 8,474 |
| 23 Abr 2024 | 2.42 | -0.09 | -3.59% | 2.51 | 2.5599 | 2.4131 | 5,238 |
| 22 Abr 2024 | 2.51 | 0.12 | 5.02% | 2.36 | 2.56 | 2.26 | 21,158 |
| 19 Abr 2024 | 2.39 | -0.10 | -4.02% | 2.47 | 2.5412 | 2.37 | 21,009 |
| 18 Abr 2024 | 2.49 | -0.11 | -4.23% | 2.61 | 2.61 | 2.45 | 17,421 |
| 17 Abr 2024 | 2.60 | 0.23 | 9.70% | 2.39 | 2.635 | 2.39 | 40,806 |
| 16 Abr 2024 | 2.37 | -0.02 | -0.84% | 2.3724 | 2.41 | 2.2906 | 14,937 |
| 15 Abr 2024 | 2.39 | -0.04 | -1.65% | 2.36 | 2.4161 | 2.29 | 28,638 |
| 12 Abr 2024 | 2.43 | -0.11 | -4.33% | 2.54 | 2.57 | 2.4101 | 57,793 |
| 11 Abr 2024 | 2.54 | -0.11 | -4.15% | 2.67 | 2.67 | 2.40 | 38,925 |
| 10 Abr 2024 | 2.65 | -0.06 | -2.21% | 2.6777 | 2.82 | 2.65 | 169,569 |
| 09 Abr 2024 | 2.71 | -0.07 | -2.52% | 2.79 | 2.79 | 2.71 | 20,612 |
| 08 Abr 2024 | 2.78 | -0.20 | -6.71% | 2.90 | 2.90 | 2.77 | 20,585 |
| 05 Abr 2024 | 2.98 | 0.03 | 1.02% | 2.87 | 3.20 | 2.87 | 116,865 |
| 04 Abr 2024 | 2.95 | 0.15 | 5.36% | 2.82 | 2.95 | 2.70 | 45,577 |
| 03 Abr 2024 | 2.80 | 0.07 | 2.56% | 2.73 | 2.82 | 2.70 | 25,725 |
| 02 Abr 2024 | 2.73 | 0.00 | 0.00% | 2.674 | 2.745 | 2.67 | 16,347 |
| 01 Abr 2024 | 2.73 | -0.04 | -1.44% | 2.74 | 2.7599 | 2.6736 | 19,622 |
| 28 Mar 2024 | 2.77 | 0.12 | 4.53% | 2.73 | 2.81 | 2.73 | 20,761 |
| 27 Mar 2024 | 2.65 | -0.07 | -2.57% | 2.73 | 2.7599 | 2.65 | 8,481 |
| 26 Mar 2024 | 2.72 | 0.04 | 1.49% | 2.76 | 2.82 | 2.66 | 15,865 |
| 25 Mar 2024 | 2.68 | -0.07 | -2.55% | 2.80 | 2.9508 | 2.68 | 20,684 |
| 22 Mar 2024 | 2.75 | 0.06 | 2.23% | 2.67 | 3.34 | 2.44 | 314,810 |
| 21 Mar 2024 | 2.69 | -0.08 | -2.89% | 2.80 | 2.8734 | 2.65 | 36,125 |
| 20 Mar 2024 | 2.77 | -0.05 | -1.77% | 2.86 | 2.86 | 2.66 | 72,359 |
| 19 Mar 2024 | 2.82 | -0.03 | -1.05% | 2.79 | 2.9284 | 2.79 | 20,866 |
| 18 Mar 2024 | 2.85 | -0.18 | -5.94% | 2.87 | 2.96 | 2.85 | 36,427 |
| 15 Mar 2024 | 3.03 | 0.11 | 3.77% | 2.95 | 3.03 | 2.8604 | 58,214 |
| 14 Mar 2024 | 2.92 | 0.02 | 0.69% | 2.90 | 2.92 | 2.8501 | 15,755 |
| 13 Mar 2024 | 2.90 | 0.01 | 0.35% | 2.89 | 2.945 | 2.8301 | 23,497 |
| 12 Mar 2024 | 2.89 | -0.02 | -0.69% | 2.91 | 2.945 | 2.85 | 28,617 |
| 11 Mar 2024 | 2.91 | -0.15 | -4.90% | 3.01 | 3.1819 | 2.87 | 21,283 |
| 08 Mar 2024 | 3.06 | -0.01 | -0.33% | 3.13 | 3.19 | 3.0497 | 27,946 |
| 07 Mar 2024 | 3.07 | 0.05 | 1.66% | 3.04 | 3.10 | 3.04 | 8,218 |
| 06 Mar 2024 | 3.02 | -0.08 | -2.58% | 3.10 | 3.12 | 3.01 | 27,581 |
| 05 Mar 2024 | 3.10 | -0.11 | -3.28% | 3.23 | 3.24 | 3.07 | 17,531 |
| 04 Mar 2024 | 3.205 | 0.14 | 4.40% | 3.00 | 3.27 | 2.99 | 60,479 |
| 01 Mar 2024 | 3.07 | 0.07 | 2.33% | 3.01 | 3.149 | 2.95 | 20,130 |
| 29 Feb 2024 | 3.00 | -0.03 | -0.99% | 3.02 | 3.03 | 2.95 | 12,986 |
| 28 Feb 2024 | 3.03 | 0.06 | 2.02% | 3.10 | 3.21 | 2.95 | 67,295 |
| 27 Feb 2024 | 2.97 | 0.13 | 4.58% | 2.8799 | 3.08 | 2.8781 | 39,318 |
| 26 Feb 2024 | 2.84 | 0.01 | 0.35% | 2.79 | 2.90 | 2.79 | 27,948 |
| 23 Feb 2024 | 2.83 | -0.04 | -1.39% | 2.85 | 2.87 | 2.81 | 21,351 |
| 22 Feb 2024 | 2.87 | -0.03 | -1.03% | 2.90 | 2.9267 | 2.85 | 13,965 |
| 21 Feb 2024 | 2.90 | -0.03 | -1.02% | 2.94 | 2.94 | 2.8601 | 14,576 |
