Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Disruptive Materials ETF | DMAT | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.371 | -2.30% | 15.789 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.00 | 15.71 | 16.00 | 15.789 | 16.16 |
Resumen Histórico DMAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.92 | 16.92 | 15.71 | 16.49 | 1,328 | -1.13 | -6.68% |
| 1 Month | 16.76 | 17.82 | 15.71 | 16.97 | 2,234 | -0.971 | -5.79% |
| 3 Months | 14.46 | 17.82 | 14.35 | 16.09 | 1,948 | 1.33 | 9.19% |
| 6 Months | 14.22 | 17.82 | 12.61 | 14.50 | 2,972 | 1.57 | 11.03% |
| 1 Year | 18.68 | 19.64 | 12.61 | 15.64 | 3,797 | -2.89 | -15.48% |
| 3 Years | 24.21 | 28.94 | 12.61 | 19.73 | 3,704 | -8.42 | -34.78% |
| 5 Years | 24.21 | 28.94 | 12.61 | 19.73 | 3,704 | -8.42 | -34.78% |
DMAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 15.789 | -0.37 | -2.30% | 16.00 | 16.00 | 15.71 | 4,074 |
| 03 Jun 2024 | 16.16 | -0.23 | -1.40% | 16.36 | 16.36 | 16.16 | 198 |
| 31 May 2024 | 16.39 | -0.01 | -0.06% | 16.41 | 16.41 | 16.16 | 2,892 |
| 30 May 2024 | 16.40 | -0.20 | -1.20% | 16.31 | 16.42 | 16.31 | 735 |
| 29 May 2024 | 16.60 | -0.26 | -1.54% | 16.64 | 16.6648 | 16.271 | 2,286 |
| 28 May 2024 | 16.86 | 0.10 | 0.60% | 16.92 | 16.92 | 16.72 | 528 |
| 24 May 2024 | 16.76 | 0.25 | 1.51% | 16.64 | 16.76 | 16.64 | 756 |
| 23 May 2024 | 16.51 | -0.42 | -2.48% | 16.91 | 16.91 | 16.51 | 10,331 |
| 22 May 2024 | 16.93 | -0.72 | -4.08% | 17.26 | 17.26 | 16.93 | 3,299 |
| 21 May 2024 | 17.65 | -0.14 | -0.79% | 17.68 | 17.6972 | 17.65 | 1,578 |
| 20 May 2024 | 17.79 | 0.12 | 0.68% | 17.67 | 17.82 | 17.635 | 2,544 |
| 17 May 2024 | 17.67 | 0.57 | 3.33% | 17.34 | 17.67 | 17.34 | 8,157 |
| 16 May 2024 | 17.10 | 0.06 | 0.35% | 17.06 | 17.10 | 16.96 | 966 |
| 15 May 2024 | 17.04 | -0.14 | -0.81% | 17.25 | 17.25 | 16.87 | 3,855 |
| 14 May 2024 | 17.1799 | 0.28 | 1.66% | 17.02 | 17.1799 | 17.00 | 650 |
| 13 May 2024 | 16.90 | 0.03 | 0.18% | 16.92 | 16.92 | 16.90 | 182 |
| 10 May 2024 | 16.87 | -0.13 | -0.76% | 17.00 | 17.00 | 16.87 | 419 |
| 09 May 2024 | 17.00 | 0.53 | 3.22% | 16.68 | 17.00 | 16.68 | 484 |
| 08 May 2024 | 16.47 | -0.37 | -2.20% | 16.50 | 16.5397 | 16.47 | 2,016 |
| 07 May 2024 | 16.84 | 0.08 | 0.48% | 16.76 | 16.84 | 16.76 | 575 |
| 06 May 2024 | 16.76 | 0.10 | 0.60% | 16.78 | 16.78 | 16.71 | 533 |
