Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Denali Therapeutics Inc | DNLI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.65 | 4.02% | 16.81 | 15:02:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.41 | 15.92 | 16.94 | 16.81 | 16.16 |
Resumen Histórico DNLI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.89 | 16.94 | 14.56 | 15.55 | 1,095,652 | 1.92 | 12.89% |
| 1 Month | 19.53 | 19.75 | 14.56 | 16.92 | 1,161,764 | -2.72 | -13.93% |
| 3 Months | 17.02 | 23.52 | 14.56 | 18.80 | 1,277,451 | -0.21 | -1.23% |
| 6 Months | 19.32 | 23.81 | 14.56 | 18.97 | 1,154,809 | -2.51 | -12.99% |
| 1 Year | 25.57 | 33.31 | 14.56 | 21.59 | 934,439 | -8.76 | -34.26% |
| 3 Years | 60.22 | 79.70 | 14.56 | 30.74 | 730,988 | -43.41 | -72.09% |
| 5 Years | 23.74 | 93.94 | 12.39 | 32.88 | 646,620 | -6.93 | -29.19% |
DNLI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 16.16 | 0.72 | 4.66% | 15.53 | 16.72 | 15.40 | 1,361,291 |
| 30 Abr 2024 | 15.44 | -0.16 | -1.03% | 15.34 | 15.575 | 15.21 | 969,476 |
| 29 Abr 2024 | 15.60 | 0.17 | 1.10% | 15.64 | 15.96 | 15.39 | 910,476 |
| 26 Abr 2024 | 15.43 | 0.47 | 3.14% | 15.08 | 15.49 | 14.90 | 1,122,303 |
| 25 Abr 2024 | 14.96 | -0.60 | -3.86% | 15.25 | 15.25 | 14.56 | 1,140,531 |
| 24 Abr 2024 | 15.56 | -0.55 | -3.41% | 16.10 | 16.30 | 15.47 | 944,425 |
| 23 Abr 2024 | 16.11 | 0.12 | 0.75% | 16.14 | 16.80 | 16.02 | 1,080,080 |
| 22 Abr 2024 | 15.99 | -0.01 | -0.06% | 16.00 | 16.28 | 15.48 | 3,056,993 |
| 19 Abr 2024 | 16.00 | -0.60 | -3.61% | 16.50 | 16.80 | 15.915 | 1,479,992 |
| 18 Abr 2024 | 16.60 | -0.22 | -1.31% | 16.72 | 16.95 | 16.54 | 1,189,737 |
| 17 Abr 2024 | 16.82 | -0.52 | -3.00% | 17.38 | 17.56 | 16.79 | 1,367,429 |
| 16 Abr 2024 | 17.34 | -0.50 | -2.80% | 17.59 | 17.60 | 17.15 | 1,080,929 |
| 15 Abr 2024 | 17.84 | -0.42 | -2.30% | 18.29 | 18.29 | 17.70 | 988,439 |
| 12 Abr 2024 | 18.26 | -0.91 | -4.75% | 18.97 | 19.01 | 17.84 | 1,100,922 |
| 11 Abr 2024 | 19.17 | 0.75 | 4.07% | 18.71 | 19.21 | 18.51 | 872,622 |
| 10 Abr 2024 | 18.42 | -1.02 | -5.25% | 18.57 | 18.64 | 18.05 | 1,246,628 |
| 09 Abr 2024 | 19.44 | 0.40 | 2.10% | 19.01 | 19.75 | 18.905 | 884,361 |
| 08 Abr 2024 | 19.04 | -0.35 | -1.81% | 19.60 | 19.61 | 18.89 | 865,031 |
| 05 Abr 2024 | 19.39 | 0.40 | 2.11% | 18.90 | 19.42 | 18.28 | 770,353 |
| 04 Abr 2024 | 18.99 | -0.38 | -1.96% | 19.53 | 19.702 | 18.95 | 944,322 |
| 03 Abr 2024 | 19.37 | -0.01 | -0.05% | 19.04 | 19.40 | 18.95 | 830,286 |
| 02 Abr 2024 | 19.38 | -1.18 | -5.74% | 20.02 | 20.11 | 19.21 | 1,100,540 |
