Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 2.24292615597 | 28.98 | 33.33 | 28.2276 | 868340 | 30.30188492 | CS |
| 4 | 2.43 | 8.93382352941 | 27.2 | 33.33 | 25.55 | 699077 | 28.07899218 | CS |
| 12 | 5.79 | 24.2869127517 | 23.84 | 33.33 | 23.41 | 840740 | 27.89116082 | CS |
| 26 | 11.16 | 60.4223064429 | 18.47 | 33.33 | 17.93 | 969793 | 24.259042 | CS |
| 52 | 13.71 | 86.1180904523 | 15.92 | 33.33 | 14.56 | 1058729 | 21.38533485 | CS |
| 156 | -21.56 | -42.117601094 | 51.19 | 51.3948 | 14.56 | 806354 | 25.65642523 | CS |
| 260 | 14.75 | 99.126344086 | 14.88 | 93.94 | 12.39 | 718666 | 32.18984652 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731540900 | 29.63 | -0.26 | -0.87 | 30.05 | 30.88 | 29.26 | 1587971 |
| 1731454500 | 29.89 | -1.69 | -5.35 | 31.07 | 31.47 | 29.5 | 934442 |
| 1731368100 | 31.58 | 0.23 | 0.73 | 32 | 33.33 | 31.56 | 797116 |
| 1731108900 | 31.35 | 1.75 | 5.91 | 29.26 | 31.46 | 29.0219 | 713503 |
| 1731022500 | 29.6 | 0.05 | 0.17 | 29.25 | 31.405 | 28.94 | 885922 |
| 1730936100 | 29.55 | 1.9 | 6.87 | 28.98 | 29.6 | 28.2276 | 1010715 |
| 1730849700 | 27.65 | 0.44 | 1.62 | 26.17 | 27.7 | 26.17 | 556620 |
| 1730763300 | 27.21 | 0.16 | 0.59 | 26.91 | 27.63 | 26.76 | 607245 |
| 1730500500 | 27.05 | 1.09 | 4.20 | 26.65 | 27.49 | 26.27 | 837709 |
| 1730414100 | 25.96 | -0.89 | -3.31 | 26.64 | 26.74 | 25.55 | 557275 |
| 1730327700 | 26.85 | -0.62 | -2.26 | 27.22 | 27.64 | 26.83 | 576418 |
| 1730241300 | 27.47 | -0.31 | -1.12 | 27.64 | 27.74 | 26.98 | 1756257 |
| 1730154900 | 27.78 | 1.63 | 6.23 | 26.5 | 27.8 | 26.23 | 810046 |
| 1729895700 | 26.15 | -0.29 | -1.10 | 26.54 | 27 | 26.04 | 410053 |
| 1729809300 | 26.44 | 0.36 | 1.38 | 26.31 | 26.6 | 26.01 | 512262 |
| 1729722900 | 26.08 | -0.21 | -0.80 | 26.12 | 26.47 | 25.85 | 371129 |
| 1729636500 | 26.29 | -0.09 | -0.34 | 26.28 | 26.74 | 25.94 | 391813 |
| 1729550100 | 26.38 | -1.21 | -4.39 | 27.36 | 27.49 | 26.11 | 487744 |
| 1729290900 | 27.59 | 0.17 | 0.62 | 27.51 | 28 | 27.43 | 514767 |
| 1729204500 | 27.42 | -0.24 | -0.87 | 27.74 | 27.91 | 27.1795 | 599513 |
| 1729118100 | 27.66 | 0.81 | 3.02 | 27.2 | 27.695 | 26.9 | 650981 |
| 1729031700 | 26.85 | 0.02 | 0.07 | 26.92 | 27.07 | 26.49 | 664378 |
| 1728945300 | 26.83 | -1.17 | -4.18 | 27.9 | 27.965 | 26.64 | 778967 |
| 1728686100 | 28 | 2.26 | 8.78 | 25.59 | 28.07 | 25.59 | 883238 |
| 1728599700 | 25.74 | -0.78 | -2.94 | 26 | 26.015 | 25.28 | 961625 |
| 1728513300 | 26.52 | -0.21 | -0.79 | 26.82 | 27.025 | 26.345 | 410419 |
| 1728426900 | 26.73 | 0.13 | 0.49 | 26.68 | 27.47 | 26.3 | 557398 |
| 1728340500 | 26.6 | -2.03 | -7.09 | 27.89 | 27.89 | 26.22 | 957636 |
| 1728081300 | 28.63 | 0.41 | 1.45 | 28.51 | 28.97 | 28.382 | 360526 |
| 1727994900 | 28.22 | -0.81 | -2.79 | 28.69 | 28.88 | 28.12 | 512362 |
| 1727908500 | 29.03 | 0.36 | 1.26 | 28.37 | 29.065 | 28.02 | 541486 |
| 1727822100 | 28.67 | -0.46 | -1.58 | 29.18 | 29.67 | 28.46 | 787514 |
| 1727735700 | 29.13 | -0.3 | -1.02 | 29.12 | 29.32 | 28.5 | 653425 |
| 1727476500 | 29.43 | 0.16 | 0.55 | 29.5 | 29.7999 | 29.22 | 389775 |
| 1727390100 | 29.27 | 0.27 | 0.93 | 29.5 | 29.635 | 28.83 | 515197 |
| 1727303700 | 29 | -1.32 | -4.35 | 30.52 | 30.54 | 28.93 | 1846956 |
| 1727217300 | 30.32 | 0.08 | 0.26 | 30.24 | 30.51 | 29.58 | 909368 |
| 1727130900 | 30.24 | -0.67 | -2.17 | 31.23 | 31.28 | 30.23 | 828926 |
| 1726871700 | 30.91 | -0.14 | -0.45 | 30.94 | 31.24 | 30.65 | 1997843 |
| 1726785300 | 31.05 | 0.29 | 0.94 | 31.7 | 31.94 | 30.82 | 943457 |
| 1726698900 | 30.76 | 0.08 | 0.26 | 30.68 | 32.131999 | 30.58 | 1224611 |
| 1726612500 | 30.68 | 0.35 | 1.15 | 30.61 | 31.15 | 30.185 | 1325728 |
| 1726526100 | 30.33 | -0.44 | -1.43 | 30.77 | 30.96 | 30.12 | 1139093 |
| 1726266900 | 30.77 | 2.81 | 10.05 | 28 | 31 | 28 | 2695865 |
| 1726180500 | 27.96 | 0.88 | 3.25 | 27.15 | 28.04 | 26.66 | 879639 |
| 1726094100 | 27.08 | 0.74 | 2.81 | 26.22 | 27.11 | 26.0701 | 1579680 |
| 1726007700 | 26.34 | 0.75 | 2.93 | 25.71 | 26.4 | 25.34 | 788008 |
| 1725921300 | 25.59 | 0.35 | 1.39 | 25.27 | 25.81 | 24.8501 | 654894 |
| 1725662100 | 25.24 | -0.01 | -0.04 | 25.29 | 25.5 | 24.47 | 695238 |
| 1725575700 | 25.25 | 0.09 | 0.36 | 25.25 | 25.395 | 24.78 | 708799 |
| 1725489300 | 25.16 | 0.04 | 0.16 | 25.17 | 25.6935 | 24.62 | 702013 |
| 1725402900 | 25.12 | 0.68 | 2.78 | 24.36 | 25.48 | 24.24 | 1439573 |
| 1725057300 | 24.44 | 0.04 | 0.16 | 24.65 | 24.87 | 24.12 | 763634 |
| 1724970900 | 24.4 | -0.11 | -0.45 | 24.77 | 25.26 | 24.27 | 753592 |
| 1724884500 | 24.51 | -0.46 | -1.84 | 24.97 | 25.04 | 24.07 | 579044 |
| 1724798100 | 24.97 | -0.63 | -2.46 | 25.33 | 25.68 | 24.8 | 768420 |
| 1724711700 | 25.6 | 0.83 | 3.35 | 25.13 | 25.9 | 25 | 921657 |
| 1724452500 | 24.77 | 0.88 | 3.68 | 24.11 | 25.01 | 23.85 | 714572 |
| 1724366100 | 23.89 | -1.11 | -4.44 | 25.1 | 25.34 | 23.41 | 799180 |
| 1724279700 | 25 | 1.35 | 5.71 | 23.84 | 25.25 | 23.75 | 988378 |
| 1724193300 | 23.65 | -0.3 | -1.25 | 23.79 | 23.96 | 23.29 | 641925 |
| 1724106900 | 23.95 | 0.93 | 4.04 | 22.96 | 24.14 | 22.84 | 582930 |
| 1723847700 | 23.02 | -0.65 | -2.75 | 23.55 | 23.7 | 22.86 | 862916 |
| 1723761300 | 23.67 | 1.19 | 5.29 | 23.13 | 23.71 | 22.815 | 611642 |
| 1723674900 | 22.48 | -0.54 | -2.35 | 23.05 | 23.19 | 22.25 | 1121155 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
