Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dianthus Therapeutics Inc | DNTH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.78 | 3.58% | 22.55 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.61 | 20.4646 | 22.54 | 22.55 | 21.77 |
Resumen Histórico DNTH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.75 | 26.295 | 20.4646 | 23.36 | 108,869 | -3.20 | -12.43% |
| 1 Month | 21.07 | 29.66 | 20.4646 | 24.13 | 112,601 | 1.48 | 7.02% |
| 3 Months | 25.46 | 33.77 | 19.73 | 25.79 | 154,801 | -2.91 | -11.43% |
| 6 Months | 11.45 | 33.77 | 6.58 | 23.52 | 117,592 | 11.10 | 96.94% |
| 1 Year | 10.40 | 33.77 | 6.58 | 22.65 | 90,174 | 12.15 | 116.83% |
| 3 Years | 10.40 | 33.77 | 6.58 | 22.65 | 90,174 | 12.15 | 116.83% |
| 5 Years | 10.40 | 33.77 | 6.58 | 22.65 | 90,174 | 12.15 | 116.83% |
DNTH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 22.55 | 0.78 | 3.58% | 21.61 | 22.55 | 20.4646 | 122,810 |
| 23 May 2024 | 21.77 | -1.28 | -5.55% | 23.00 | 23.06 | 21.29 | 241,495 |
| 22 May 2024 | 23.05 | -1.52 | -6.19% | 24.67 | 25.01 | 23.01 | 79,480 |
| 21 May 2024 | 24.57 | -0.89 | -3.50% | 25.23 | 25.28 | 23.84 | 86,647 |
| 20 May 2024 | 25.46 | -0.17 | -0.66% | 25.36 | 26.13 | 25.00 | 48,035 |
| 17 May 2024 | 25.63 | -0.62 | -2.36% | 25.75 | 26.295 | 25.41 | 88,687 |
| 16 May 2024 | 26.25 | -1.44 | -5.20% | 28.60 | 28.70 | 25.855 | 90,942 |
| 15 May 2024 | 27.69 | -0.25 | -0.89% | 28.46 | 29.66 | 27.535 | 114,608 |
| 14 May 2024 | 27.94 | 1.93 | 7.42% | 26.49 | 28.49 | 26.25 | 96,629 |
| 13 May 2024 | 26.01 | 1.72 | 7.08% | 24.51 | 26.185 | 23.69 | 103,074 |
| 10 May 2024 | 24.29 | -0.64 | -2.57% | 26.48 | 26.48 | 23.915 | 98,024 |
| 09 May 2024 | 24.93 | 1.12 | 4.70% | 23.86 | 25.20 | 23.60 | 70,457 |
| 08 May 2024 | 23.81 | -0.23 | -0.96% | 23.73 | 24.185 | 23.43 | 88,314 |
| 07 May 2024 | 24.04 | 0.12 | 0.50% | 23.84 | 24.18 | 23.19 | 66,635 |
| 06 May 2024 | 23.92 | -1.88 | -7.29% | 25.80 | 27.63 | 23.79 | 121,043 |
| 03 May 2024 | 25.80 | 1.79 | 7.46% | 24.62 | 26.665 | 23.5194 | 203,643 |
| 02 May 2024 | 24.01 | 1.48 | 6.57% | 22.85 | 24.41 | 22.44 | 176,291 |
| 01 May 2024 | 22.53 | 1.18 | 5.53% | 21.23 | 22.745 | 20.79 | 124,754 |
| 30 Abr 2024 | 21.35 | -0.55 | -2.51% | 21.78 | 22.19 | 21.095 | 82,623 |
| 29 Abr 2024 | 21.90 | 0.40 | 1.86% | 21.75 | 22.42 | 21.12 | 194,472 |
| 26 Abr 2024 | 21.50 | 0.51 | 2.43% | 21.07 | 21.80 | 20.69 | 76,168 |
