Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DNUT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 10.76 | -0.39 | -3.50% | 11.21 | 11.21 | 10.75 | 2,569,228 |
| 24 May 2024 | 11.15 | -0.16 | -1.41% | 11.31 | 11.3507 | 11.13 | 1,497,470 |
| 23 May 2024 | 11.31 | -0.39 | -3.33% | 11.70 | 11.7386 | 11.22 | 2,298,157 |
| 22 May 2024 | 11.70 | 0.01 | 0.09% | 11.69 | 11.79 | 11.605 | 1,143,802 |
| 21 May 2024 | 11.69 | -0.29 | -2.42% | 11.96 | 11.97 | 11.645 | 1,791,204 |
| 20 May 2024 | 11.98 | -0.06 | -0.50% | 12.00 | 12.07 | 11.785 | 1,984,172 |
| 17 May 2024 | 12.04 | 0.12 | 1.01% | 11.91 | 12.09 | 11.845 | 1,706,668 |
| 16 May 2024 | 11.92 | 0.10 | 0.85% | 11.90 | 12.075 | 11.68 | 2,193,338 |
| 15 May 2024 | 11.82 | -0.09 | -0.76% | 11.92 | 12.01 | 11.65 | 3,469,059 |
| 14 May 2024 | 11.91 | -0.41 | -3.33% | 12.42 | 12.45 | 11.85 | 4,336,546 |
| 13 May 2024 | 12.32 | -0.69 | -5.30% | 12.98 | 13.0999 | 12.28 | 2,722,672 |
| 10 May 2024 | 13.01 | 0.07 | 0.54% | 12.98 | 13.25 | 12.83 | 2,133,625 |
| 09 May 2024 | 12.94 | 0.23 | 1.81% | 13.05 | 13.15 | 12.40 | 4,198,618 |
| 08 May 2024 | 12.71 | -0.11 | -0.86% | 12.71 | 12.97 | 12.57 | 4,334,529 |
| 07 May 2024 | 12.82 | -0.06 | -0.47% | 12.88 | 12.89 | 12.655 | 3,105,379 |
| 06 May 2024 | 12.88 | 0.22 | 1.74% | 12.87 | 12.965 | 12.67 | 1,892,234 |
| 03 May 2024 | 12.66 | 0.01 | 0.08% | 12.87 | 12.91 | 12.51 | 1,686,938 |
| 02 May 2024 | 12.65 | 0.16 | 1.28% | 12.55 | 12.775 | 12.43 | 1,537,022 |
| 01 May 2024 | 12.49 | -0.16 | -1.26% | 12.63 | 12.66 | 12.42 | 1,703,166 |
| 30 Abr 2024 | 12.65 | -0.36 | -2.77% | 12.88 | 12.90 | 12.64 | 1,537,961 |
| 29 Abr 2024 | 13.01 | 0.02 | 0.15% | 13.06 | 13.11 | 12.925 | 1,224,348 |
| 26 Abr 2024 | 12.99 | -0.11 | -0.84% | 13.05 | 13.05 | 12.81 | 1,665,694 |
| 25 Abr 2024 | 13.10 | 0.08 | 0.61% | 12.88 | 13.25 | 12.84 | 2,328,841 |
| 24 Abr 2024 | 13.02 | -0.15 | -1.14% | 13.20 | 13.20 | 12.845 | 2,443,167 |
| 23 Abr 2024 | 13.17 | -0.23 | -1.72% | 13.40 | 13.545 | 13.13 | 2,232,717 |
| 22 Abr 2024 | 13.40 | -0.24 | -1.76% | 13.59 | 13.68 | 13.29 | 2,138,373 |
| 19 Abr 2024 | 13.64 | -0.04 | -0.29% | 13.55 | 13.6899 | 13.41 | 1,703,907 |
| 18 Abr 2024 | 13.68 | -0.09 | -0.65% | 13.70 | 13.83 | 13.53 | 1,462,724 |
| 17 Abr 2024 | 13.77 | -0.29 | -2.06% | 14.10 | 14.10 | 13.715 | 2,042,459 |
| 16 Abr 2024 | 14.06 | -0.25 | -1.75% | 14.25 | 14.25 | 13.77 | 2,463,974 |
| 15 Abr 2024 | 14.31 | -0.49 | -3.31% | 14.71 | 14.8517 | 14.25 | 2,390,524 |
| 12 Abr 2024 | 14.80 | -0.19 | -1.27% | 14.98 | 15.30 | 14.63 | 2,356,082 |
| 11 Abr 2024 | 14.99 | 0.06 | 0.40% | 14.84 | 15.11 | 14.76 | 2,002,118 |
| 10 Abr 2024 | 14.93 | 0.51 | 3.54% | 14.28 | 15.0099 | 14.15 | 3,590,585 |
| 09 Abr 2024 | 14.42 | 0.10 | 0.70% | 14.37 | 14.605 | 14.275 | 4,655,381 |
| 08 Abr 2024 | 14.32 | -1.01 | -6.59% | 15.34 | 15.36 | 14.14 | 8,675,224 |
| 05 Abr 2024 | 15.33 | 1.04 | 7.28% | 15.21 | 16.048 | 14.84 | 11,993,885 |
| 04 Abr 2024 | 14.29 | -0.34 | -2.32% | 14.64 | 15.12 | 14.20 | 4,265,645 |
| 03 Abr 2024 | 14.63 | -0.28 | -1.88% | 14.84 | 14.93 | 14.52 | 3,541,253 |
| 02 Abr 2024 | 14.91 | -0.27 | -1.78% | 14.94 | 15.14 | 14.66 | 3,217,025 |
| 01 Abr 2024 | 15.18 | -0.06 | -0.36% | 15.18 | 15.35 | 14.9176 | 3,611,212 |
| 28 Mar 2024 | 15.235 | -0.12 | -0.75% | 15.35 | 15.63 | 14.91 | 7,723,717 |
| 27 Mar 2024 | 15.35 | -2.00 | -11.53% | 17.38 | 17.42 | 15.05 | 23,999,144 |
| 26 Mar 2024 | 17.35 | 4.90 | 39.36% | 14.84 | 17.84 | 14.3409 | 43,395,712 |
| 25 Mar 2024 | 12.45 | -0.03 | -0.24% | 12.42 | 12.5872 | 12.245 | 1,370,553 |
| 22 Mar 2024 | 12.48 | 0.18 | 1.46% | 12.36 | 12.68 | 12.215 | 1,558,421 |
| 21 Mar 2024 | 12.30 | 0.29 | 2.41% | 12.07 | 12.4675 | 12.04 | 1,304,498 |
| 20 Mar 2024 | 12.01 | 0.26 | 2.21% | 11.78 | 12.075 | 11.78 | 637,439 |
| 19 Mar 2024 | 11.75 | -0.04 | -0.34% | 11.78 | 11.90 | 11.68 | 768,798 |
| 18 Mar 2024 | 11.79 | -0.08 | -0.67% | 11.82 | 11.91 | 11.715 | 696,010 |
| 15 Mar 2024 | 11.87 | 0.01 | 0.08% | 11.76 | 11.975 | 11.73 | 1,158,943 |
| 14 Mar 2024 | 11.86 | -0.11 | -0.92% | 11.99 | 11.99 | 11.525 | 1,099,931 |
| 13 Mar 2024 | 11.97 | -0.67 | -5.30% | 12.54 | 12.605 | 11.885 | 1,409,801 |
| 12 Mar 2024 | 12.64 | -0.23 | -1.79% | 12.87 | 12.8945 | 12.58 | 787,182 |
| 11 Mar 2024 | 12.87 | -0.06 | -0.46% | 12.84 | 12.97 | 12.76 | 611,696 |
| 08 Mar 2024 | 12.93 | 0.07 | 0.54% | 12.94 | 13.11 | 12.825 | 499,845 |
| 07 Mar 2024 | 12.86 | 0.14 | 1.10% | 12.78 | 12.98 | 12.77 | 486,336 |
| 06 Mar 2024 | 12.72 | -0.08 | -0.63% | 12.90 | 12.90 | 12.64 | 580,896 |
| 05 Mar 2024 | 12.80 | 0.24 | 1.91% | 12.58 | 12.94 | 12.50 | 750,553 |
| 04 Mar 2024 | 12.56 | 0.09 | 0.72% | 12.41 | 12.71 | 12.38 | 733,055 |
| 01 Mar 2024 | 12.47 | -0.47 | -3.63% | 12.88 | 12.90 | 12.45 | 890,090 |
| 29 Feb 2024 | 12.94 | 0.16 | 1.25% | 12.96 | 13.02 | 12.77 | 1,414,020 |
