Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DocuSign Inc | DOCU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.76 | 04:28:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.76 |
Resumen Histórico DOCU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 58.80 | 55.73 | 57.36 | 1,152,786 | 0.76 | 1.31% |
| 1 Month | 58.885 | 61.465 | 54.64 | 57.76 | 1,378,640 | -0.125 | -0.21% |
| 3 Months | 51.24 | 61.465 | 49.12 | 55.59 | 2,559,290 | 7.52 | 14.68% |
| 6 Months | 40.07 | 64.76 | 39.65 | 54.85 | 3,778,598 | 18.69 | 46.64% |
| 1 Year | 48.60 | 64.76 | 38.11 | 52.33 | 3,672,315 | 10.16 | 20.91% |
| 3 Years | 224.03 | 314.76 | 38.11 | 91.89 | 4,277,893 | -165.27 | -73.77% |
| 5 Years | 55.08 | 314.76 | 38.11 | 114.09 | 3,942,210 | 3.68 | 6.68% |
DOCU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 58.76 | 1.46 | 2.55% | 57.67 | 58.80 | 56.97 | 1,067,187 |
| 01 May 2024 | 57.30 | 0.70 | 1.24% | 56.36 | 58.52 | 55.73 | 1,352,311 |
| 30 Abr 2024 | 56.60 | -0.50 | -0.88% | 56.70 | 56.84 | 56.25 | 1,349,455 |
| 29 Abr 2024 | 57.10 | -0.10 | -0.17% | 57.60 | 58.1173 | 56.91 | 878,044 |
| 26 Abr 2024 | 57.20 | -0.15 | -0.26% | 58.00 | 58.01 | 56.93 | 1,116,933 |
| 25 Abr 2024 | 57.35 | 0.06 | 0.10% | 56.15 | 57.53 | 56.15 | 824,072 |
| 24 Abr 2024 | 57.29 | 0.58 | 1.02% | 56.60 | 57.57 | 56.36 | 937,209 |
| 23 Abr 2024 | 56.71 | 0.87 | 1.56% | 56.02 | 57.44 | 55.73 | 1,574,298 |
| 22 Abr 2024 | 55.84 | 0.14 | 0.25% | 55.88 | 56.05 | 54.64 | 1,643,993 |
| 19 Abr 2024 | 55.70 | -1.34 | -2.35% | 56.77 | 56.67 | 55.52 | 2,197,304 |
| 18 Abr 2024 | 57.04 | -1.02 | -1.76% | 58.30 | 58.33 | 56.9145 | 1,205,758 |
| 17 Abr 2024 | 58.06 | 0.32 | 0.55% | 58.00 | 58.57 | 57.12 | 1,185,854 |
| 16 Abr 2024 | 57.74 | 1.07 | 1.89% | 55.88 | 58.00 | 55.88 | 1,302,859 |
| 15 Abr 2024 | 56.67 | -2.23 | -3.79% | 58.87 | 58.88 | 56.37 | 1,985,563 |
| 12 Abr 2024 | 58.90 | -0.58 | -0.98% | 60.04 | 61.465 | 58.77 | 2,377,988 |
| 11 Abr 2024 | 59.48 | 0.23 | 0.39% | 59.10 | 59.71 | 58.59 | 1,124,817 |
| 10 Abr 2024 | 59.25 | -0.89 | -1.48% | 58.69 | 59.41 | 58.24 | 1,182,970 |
| 09 Abr 2024 | 60.14 | 0.48 | 0.80% | 59.68 | 60.36 | 59.605 | 1,613,384 |
| 08 Abr 2024 | 59.66 | 0.19 | 0.32% | 59.31 | 60.35 | 59.18 | 1,331,690 |
| 05 Abr 2024 | 59.47 | 0.67 | 1.14% | 58.885 | 59.57 | 58.32 | 1,321,103 |
| 04 Abr 2024 | 58.80 | -1.75 | -2.89% | 61.10 | 61.35 | 58.58 | 2,053,458 |
| 03 Abr 2024 | 60.55 | 1.96 | 3.35% | 58.10 | 60.59 | 58.06 | 2,203,896 |
