Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dogness International Corporation | DOGZ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -3.93% | 5.87 | 16:11:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.57 | 5.90 | 6.57 | 5.87 | 6.11 |
Resumen Histórico DOGZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.52 | 6.75 | 5.81 | 6.09 | 8,388 | -0.65 | -9.97% |
| 1 Month | 9.63 | 13.9775 | 5.81 | 7.65 | 70,267 | -3.76 | -39.04% |
| 3 Months | 3.51 | 13.9775 | 3.2262 | 7.38 | 218,431 | 2.36 | 67.24% |
| 6 Months | 5.718 | 13.9775 | 2.71 | 6.78 | 162,896 | 0.152 | 2.66% |
| 1 Year | 18.60 | 23.60 | 2.71 | 10.08 | 124,565 | -12.73 | -68.44% |
| 3 Years | 33.60 | 179.60 | 2.71 | 67.98 | 616,073 | -27.73 | -82.53% |
| 5 Years | 71.40 | 179.60 | 2.71 | 61.19 | 565,126 | -65.53 | -91.78% |
DOGZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.87 | -0.24 | -3.93% | 6.57 | 6.57 | 5.87 | 5,579 |
| 02 May 2024 | 6.11 | 0.28 | 4.80% | 6.12 | 6.12 | 5.95 | 2,711 |
| 01 May 2024 | 5.83 | -0.36 | -5.76% | 6.26 | 6.3672 | 5.81 | 12,339 |
| 30 Abr 2024 | 6.1863 | -0.18 | -2.81% | 6.33 | 6.33 | 6.17 | 3,837 |
| 29 Abr 2024 | 6.365 | 0.21 | 3.33% | 6.19 | 6.75 | 6.17 | 5,402 |
| 26 Abr 2024 | 6.16 | -0.09 | -1.44% | 6.52 | 6.52 | 6.15 | 17,652 |
| 25 Abr 2024 | 6.25 | 0.08 | 1.30% | 6.18 | 6.49 | 6.18 | 2,627 |
| 24 Abr 2024 | 6.17 | -0.20 | -3.14% | 6.40 | 6.40 | 6.13 | 11,688 |
| 23 Abr 2024 | 6.37 | 0.02 | 0.31% | 6.48 | 6.685 | 6.35 | 12,113 |
| 22 Abr 2024 | 6.35 | -0.39 | -5.79% | 6.66 | 7.0299 | 6.11 | 40,925 |
| 19 Abr 2024 | 6.74 | 0.03 | 0.45% | 6.70 | 7.046 | 6.58 | 19,627 |
| 18 Abr 2024 | 6.71 | -0.97 | -12.63% | 7.65 | 7.65 | 6.71 | 35,678 |
| 17 Abr 2024 | 7.68 | 0.96 | 14.29% | 6.85 | 7.9799 | 6.84 | 59,587 |
| 16 Abr 2024 | 6.72 | -0.09 | -1.32% | 6.81 | 6.942 | 6.56 | 20,448 |
| 15 Abr 2024 | 6.81 | -0.38 | -5.29% | 7.08 | 7.478 | 6.81 | 31,155 |
| 12 Abr 2024 | 7.19 | -0.04 | -0.55% | 7.24 | 7.295 | 6.80 | 69,451 |
| 11 Abr 2024 | 7.23 | -0.36 | -4.74% | 7.41 | 7.67 | 6.66 | 79,917 |
| 10 Abr 2024 | 7.59 | 0.69 | 10.00% | 7.36 | 8.4998 | 7.16 | 141,220 |
| 09 Abr 2024 | 6.90 | -2.80 | -28.87% | 9.89 | 9.89 | 6.72 | 188,491 |
| 08 Abr 2024 | 9.70 | 1.65 | 20.50% | 8.75 | 9.93 | 8.70 | 128,377 |
| 05 Abr 2024 | 8.05 | -1.51 | -15.79% | 9.63 | 13.9775 | 7.49 | 511,415 |
| 04 Abr 2024 | 9.56 | 1.44 | 17.73% | 8.10 | 10.315 | 7.825 | 447,460 |
