Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.62 | -16.8364289994 | 33.38 | 36.65 | 27.21 | 53506 | 32.69779598 | CS |
| 4 | 17.76 | 177.6 | 10 | 38 | 9.87 | 191838 | 29.24830343 | CS |
| 12 | -19.25 | -40.9487343118 | 47.01 | 56.015 | 9.87 | 236361 | 38.63365909 | CS |
| 26 | 8.19 | 41.8497700562 | 19.57 | 58.5 | 9.87 | 189816 | 35.74951382 | CS |
| 52 | 23.28 | 519.642857143 | 4.48 | 58.5 | 4.03 | 198840 | 22.51911882 | CS |
| 156 | -57.24 | -67.3411764706 | 85 | 132.6 | 2.71 | 344500 | 56.7615399 | CS |
| 260 | 3.96 | 16.6386554622 | 23.8 | 179.6 | 2.71 | 587997 | 59.84776626 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 33.049999 | -0.69 | -2.05 | 32.729999 | 33.9 | 31.8 | 37730 |
| 1739489700 | 33.74 | 1.72 | 5.37 | 32.58 | 34.88 | 32.18 | 45527 |
| 1739403300 | 32.02 | -0.81 | -2.47 | 32.52 | 35.41 | 31.8 | 96327 |
| 1739316900 | 32.83 | -1.45 | -4.23 | 33.38 | 36.65 | 32.5126 | 34439 |
| 1739230500 | 34.28 | -1.04 | -2.94 | 35.25 | 35.87 | 32.11 | 116978 |
| 1738971300 | 35.32 | -0.21 | -0.59 | 34.01 | 36.01 | 34.01 | 26641 |
| 1738884900 | 35.53 | -0.63 | -1.74 | 35.93 | 37.63 | 34.6 | 33080 |
| 1738798500 | 36.16 | 2.84 | 8.52 | 33.85 | 36.22 | 32.924999 | 76831 |
| 1738712100 | 33.32 | -1.26 | -3.64 | 34.1273 | 34.45 | 31.0862 | 34684 |
| 1738625700 | 34.58 | -0.54 | -1.54 | 31.26 | 35.3 | 31.26 | 70604 |
| 1738366500 | 35.12 | 4.69 | 15.41 | 30.26 | 38 | 29.5 | 90277 |
| 1738280100 | 30.43 | 5.38 | 21.48 | 25.8 | 31.9886 | 24.8 | 122343 |
| 1738193700 | 25.05 | -1.1 | -4.21 | 25.63 | 26.8 | 25.05 | 77455 |
| 1738107300 | 26.15 | 0.53 | 2.07 | 25.75 | 27.6865 | 24.4191 | 85721 |
| 1738020900 | 25.62 | -0.1 | -0.39 | 25.45 | 26.85 | 19.01 | 302338 |
| 1737761700 | 25.72 | -0.95 | -3.56 | 25.15 | 26.71 | 24.4071 | 86359 |
| 1737675300 | 26.67 | 0 | 0.00 | 26.67 | 26.67 | 26.67 | 0 |
| 1737588900 | 26.67 | -2.09 | -7.27 | 27.52 | 27.81 | 23.75 | 188611 |
| 1737502500 | 28.76 | 10.66 | 58.90 | 10 | 32.265 | 9.8699999 | 1927139 |
| 1737156900 | 18.1 | -26.12 | -59.07 | 43.4 | 45 | 18.1 | 735826 |
| 1737070500 | 44.22 | -0.1 | -0.23 | 42.56 | 48.3 | 39.4 | 520390 |
| 1736984100 | 44.32 | 0.45 | 1.03 | 41.5 | 45.81 | 41.5 | 696167 |
| 1736897700 | 43.87 | 0.92 | 2.14 | 43.59 | 44.48 | 42.79 | 300112 |
| 1736811300 | 42.95 | 1.47 | 3.54 | 39.21 | 43.6 | 39.21 | 278131 |
| 1736552100 | 41.48 | -0.71 | -1.68 | 42 | 43.14 | 41.48 | 241240 |
| 1736379300 | 42.19 | 2.83 | 7.19 | 39.95 | 42.51 | 37.1 | 334871 |
| 1736292900 | 39.36 | 1.36 | 3.58 | 35.501 | 41.7647 | 34.895 | 755054 |
| 1736206500 | 38 | 1.4 | 3.83 | 37.7574 | 38.25 | 30 | 614865 |
| 1735947300 | 36.6 | -10.58 | -22.42 | 46.16 | 47.9 | 26.2101 | 391536 |
| 1735860900 | 47.18 | 1.69 | 3.72 | 45.27 | 49 | 44.94 | 40772 |
| 1735688100 | 45.49 | 0.66 | 1.47 | 44.05 | 47.95 | 41.5 | 355481 |
| 1735601700 | 44.83 | 1.86 | 4.33 | 41.5 | 44.84 | 40.905 | 19961 |
| 1735342500 | 42.97 | 3.46 | 8.76 | 40.01 | 42.97 | 39.48 | 28654 |
| 1735256100 | 39.51 | -3.82 | -8.82 | 41.43 | 42.68 | 38.94 | 165759 |
| 1735077840 | 43.33 | -0.35 | -0.80 | 43.27 | 44.8 | 41.0001 | 88863 |
| 1734996900 | 43.68 | -3.32 | -7.06 | 46.7 | 46.7 | 42 | 143564 |
| 1734737700 | 47 | 1.65 | 3.64 | 46.46 | 47.07 | 43.92 | 211840 |
| 1734651300 | 45.35 | -1.21 | -2.60 | 48.3216 | 48.74 | 44.83 | 221642 |
| 1734564900 | 46.56 | -0.7 | -1.48 | 47.98 | 52.73 | 46.55 | 317650 |
| 1734478500 | 47.26 | -3.81 | -7.46 | 51.06 | 52.2003 | 45.17 | 241198 |
| 1734392100 | 51.07 | -1.81 | -3.42 | 48 | 53.25 | 48 | 136446 |
| 1734132900 | 52.88 | 6.11 | 13.06 | 48 | 52.88 | 44.22 | 158038 |
| 1734046500 | 46.77 | -1.55 | -3.21 | 47.99 | 49.5991 | 45.3601 | 117699 |
| 1733960100 | 48.32 | 3.75 | 8.41 | 45.33 | 49.5024 | 45.33 | 217835 |
| 1733873700 | 44.57 | -4.9 | -9.90 | 52.02 | 52.03 | 42.23 | 422000 |
| 1733787300 | 49.47 | -4.53 | -8.39 | 54.22 | 54.9 | 49 | 263520 |
| 1733528100 | 54 | 3.63 | 7.21 | 50.585 | 56.015 | 49.46 | 190662 |
| 1733441700 | 50.37 | -2.63 | -4.96 | 52.75 | 53.65 | 48.81 | 180066 |
| 1733355300 | 53 | 6.95 | 15.09 | 47.13 | 53.01 | 46.39 | 194808 |
| 1733268900 | 46.05 | -1.44 | -3.03 | 48.48 | 49.67 | 45.76 | 213936 |
| 1733182500 | 47.49 | -4.92 | -9.39 | 53.1977 | 54.01 | 47.49 | 200897 |
| 1732917840 | 52.41 | 0.55 | 1.06 | 52.04 | 54 | 50.95 | 19695 |
| 1732750500 | 51.86 | 7.12 | 15.91 | 45.69 | 52 | 45.69 | 37759 |
| 1732664100 | 44.74 | -0.38 | -0.84 | 47.01 | 47.01 | 44.5 | 17118 |
| 1732577700 | 45.12 | -2.85 | -5.94 | 48 | 49.45 | 44.5 | 25052 |
| 1732318500 | 47.97 | 3.36 | 7.53 | 45.1 | 49.4599 | 43.5 | 44820 |
| 1732232100 | 44.61 | -1.19 | -2.60 | 44.74 | 46.51 | 43.09 | 54602 |
| 1732145700 | 45.8 | -2.49 | -5.16 | 48.07 | 48.07 | 44.55 | 11753 |
| 1732059300 | 48.29 | 0.29 | 0.60 | 47.99 | 50.35 | 46.69 | 61062 |
| 1731972900 | 48 | 2.61 | 5.75 | 46.755 | 49.65 | 45.8271 | 17755 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
