Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1986 | -5.92835820896 | 3.35 | 3.62 | 3.05 | 88929 | 3.34785449 | CS |
| 4 | -1.0586 | -25.1448931116 | 4.21 | 4.43 | 2.68 | 222010 | 3.41252294 | CS |
| 12 | 0.9014 | 40.0622222222 | 2.25 | 5.57 | 2.05 | 437824 | 3.95553541 | CS |
| 26 | -91.3486 | -96.6651851852 | 94.5 | 146.875 | 1.55 | 2427202 | 75.30105687 | CS |
| 52 | -224.7236 | -98.6170488206 | 227.875 | 293.875 | 1.55 | 1766127 | 94.70728175 | CS |
| 156 | -753.0986 | -99.5832859504 | 756.25 | 2400 | 1.55 | 1060644 | 568.70140586 | CS |
| 260 | -2371.8486 | -99.8673094737 | 2375 | 2618.75 | 1.55 | 953965 | 640.68269427 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712100 | 3.25 | 0.15 | 4.84 | 3.12 | 3.2883 | 3.1101 | 48492 |
| 1738625700 | 3.1 | -0.19 | -5.78 | 3.1 | 3.18 | 3.05 | 87962 |
| 1738366500 | 3.29 | -0.06 | -1.79 | 3.35 | 3.44 | 3.25 | 85322 |
| 1738280100 | 3.35 | 0 | 0.00 | 3.35 | 3.45 | 3.25 | 82752 |
| 1738193700 | 3.35 | -0.23 | -6.42 | 3.52 | 3.52 | 3.32 | 74888 |
| 1738107300 | 3.58 | 0.28 | 8.48 | 3.35 | 3.62 | 3.35 | 113721 |
| 1738020900 | 3.3 | -0.38 | -10.33 | 3.74 | 3.74 | 3.2101 | 191089 |
| 1737761700 | 3.68 | 0.72 | 24.32 | 3.07 | 3.8202 | 2.98 | 684778 |
| 1737675300 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1737588900 | 2.96 | -0.02 | -0.67 | 3.04 | 3.04 | 2.68 | 244077 |
| 1737502500 | 2.98 | -0.32 | -9.70 | 3.35 | 3.4138 | 2.94 | 332875 |
| 1737156900 | 3.3 | -0.12 | -3.51 | 3.54 | 3.54 | 3.2 | 271496 |
| 1737070500 | 3.42 | -0.1 | -2.84 | 3.53 | 3.9191 | 3.25 | 461319 |
| 1736984100 | 3.52 | -0.02 | -0.56 | 3.62 | 3.64 | 3.4 | 152795 |
| 1736897700 | 3.54 | 0.16 | 4.73 | 3.44 | 3.6328 | 3.3 | 98753 |
| 1736811300 | 3.38 | -0.15 | -4.25 | 3.53 | 3.53 | 3.17 | 163618 |
| 1736552100 | 3.53 | 0.24 | 7.29 | 3.5 | 3.72 | 3.33 | 194905 |
| 1736379300 | 3.29 | -0.94 | -22.22 | 3.91 | 3.955 | 3.2599999 | 355697 |
| 1736292900 | 4.23 | -0.08 | -1.86 | 4.21 | 4.43 | 4.12 | 178128 |
| 1736206500 | 4.3099999 | -0.14 | -3.15 | 4.7 | 4.7 | 4 | 420263 |
| 1735947300 | 4.45 | 0.34 | 8.27 | 4.1849999 | 4.5705 | 4.14 | 297543 |
| 1735860900 | 4.11 | 0.1 | 2.49 | 4.08 | 4.25 | 3.96 | 212841 |
| 1735688100 | 4.01 | -0.44 | -9.89 | 4.45 | 4.5 | 3.91 | 301760 |
| 1735601700 | 4.45 | -0.29 | -6.12 | 4.88 | 4.88 | 4.1173 | 441967 |
| 1735342500 | 4.74 | -0.12 | -2.47 | 5.18 | 5.57 | 4.59 | 539579 |
| 1735256100 | 4.86 | 0.38 | 8.48 | 4.49 | 5.5262 | 4.37 | 761480 |
| 1735077840 | 4.48 | -0.1 | -2.18 | 4.62 | 4.6437 | 4.35 | 182047 |
| 1734996900 | 4.58 | 0.19 | 4.33 | 4.83 | 5.25 | 4.44 | 719641 |
| 1734737700 | 4.39 | 0.03 | 0.69 | 4.36 | 4.5958 | 3.9 | 263074 |
| 1734651300 | 4.36 | 0.27 | 6.60 | 4.73 | 4.73 | 4.13 | 337697 |
| 1734564900 | 4.09 | -0.31 | -7.05 | 4.599 | 4.85 | 3.75 | 483125 |
| 1734478500 | 4.4 | -0.43 | -8.90 | 5.15 | 5.2335 | 4.1401 | 575340 |
| 1734392100 | 4.83 | 0.47 | 10.78 | 4.6 | 5.3393 | 4.3842 | 1148928 |
| 1734132900 | 4.36 | 0.48 | 12.37 | 3.95 | 4.6 | 3.81 | 247910 |
| 1734046500 | 3.88 | -0.59 | -13.20 | 4.33 | 4.5125 | 3.785 | 243754 |
| 1733960100 | 4.47 | -0.03 | -0.67 | 4.5015 | 4.88 | 4.28 | 276234 |
| 1733873700 | 4.5 | -0.03 | -0.66 | 4.3 | 4.8094 | 3.9 | 356822 |
| 1733787300 | 4.53 | 0.66 | 17.05 | 4.2 | 4.55 | 3.98 | 525948 |
| 1733528100 | 3.87 | 0.61 | 18.71 | 3.212 | 3.99 | 3.13 | 383921 |
| 1733441700 | 3.2599999 | -0.3 | -8.43 | 3.4897 | 3.5662 | 3.1 | 323031 |
| 1733355300 | 3.56 | 0.03 | 0.85 | 3.441 | 3.79 | 3.4 | 234709 |
| 1733268900 | 3.53 | -0.45 | -11.31 | 3.7 | 3.8295 | 3.16 | 573698 |
| 1733182500 | 3.98 | -0.21 | -5.01 | 4.7 | 5.23 | 3.85 | 2826990 |
| 1732917840 | 4.19 | 1.24 | 42.03 | 3.16 | 4.63 | 3.15 | 4679598 |
| 1732750500 | 2.95 | 0.29 | 10.90 | 2.63 | 3.25 | 2.63 | 479339 |
| 1732664100 | 2.66 | -0.41 | -13.36 | 3.53 | 3.66 | 2.5099999 | 735266 |
| 1732577700 | 3.07 | 0.56 | 22.31 | 2.6 | 3.25 | 2.557 | 535322 |
| 1732318500 | 2.5099999 | 0.2 | 8.66 | 2.29 | 2.5099999 | 2.27 | 83194 |
| 1732232100 | 2.31 | 0 | 0.00 | 2.37 | 2.5019999 | 2.21 | 57971 |
| 1732145700 | 2.31 | -0.13 | -5.33 | 2.45 | 2.48 | 2.2 | 71808 |
| 1732059300 | 2.44 | -0.07 | -2.79 | 2.555 | 2.74 | 2.4 | 106662 |
| 1731972900 | 2.5099999 | 0.16 | 6.81 | 2.42 | 2.86 | 2.36 | 118843 |
| 1731713700 | 2.35 | -0.31 | -11.65 | 2.5299999 | 2.57 | 2.05 | 107408 |
| 1731627300 | 2.66 | 0.06 | 2.31 | 2.68 | 2.9138 | 2.48 | 122486 |
| 1731540900 | 2.6 | 0.25 | 10.64 | 2.43 | 2.7 | 2.315 | 59843 |
| 1731454500 | 2.35 | 0.07 | 3.07 | 2.25 | 2.38 | 2.25 | 32271 |
| 1731368100 | 2.2799999 | -0.1 | -4.20 | 2.4131 | 2.43 | 2.27 | 61333 |
| 1731108900 | 2.38 | 0.05 | 2.15 | 2.59 | 2.5972 | 2.32 | 34786 |
| 1731022500 | 2.33 | -0.01 | -0.43 | 2.31 | 2.49 | 2.25 | 34399 |
| 1730936100 | 2.34 | 0.1 | 4.46 | 2.24 | 2.3812 | 2.24 | 26057 |
| 1730849700 | 2.24 | 0.06 | 2.75 | 2.3157 | 2.42 | 2.2 | 25956 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
