Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0798 | -7.98 | 1 | 1 | 0.82 | 107925 | 0.90476068 | CS |
| 4 | -0.2398 | -20.6724137931 | 1.16 | 1.23 | 0.82 | 145360 | 1.04890019 | CS |
| 12 | 0.2602 | 39.4242424242 | 0.66 | 6.59 | 0.5102 | 2985362 | 3.58978212 | CS |
| 26 | -1.8198 | -66.4160583942 | 2.74 | 6.59 | 0.5102 | 1384022 | 3.50197715 | CS |
| 52 | -22.6298 | -96.0925690021 | 23.55 | 35.884 | 0.5102 | 821000 | 4.17087468 | CS |
| 156 | -1.2498 | -57.5944700461 | 2.17 | 35.884 | 0.5102 | 732955 | 4.28227026 | CS |
| 260 | -3.3798 | -78.6 | 4.3 | 35.884 | 0.5102 | 872066 | 3.95498369 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.96 | 0.0555 | 6.14 | 0.87 | 0.97 | 0.8601 | 77425 |
| 1741390500 | 0.9045 | 0.0109 | 1.22 | 0.8936 | 0.912257 | 0.832842 | 32804 |
| 1741304100 | 0.8936 | -0.0674 | -7.01 | 0.96 | 0.965 | 0.868 | 104365 |
| 1741217700 | 0.961 | 0.068 | 7.61 | 0.9435 | 0.965 | 0.876501 | 91048 |
| 1741131300 | 0.893 | 0.003 | 0.34 | 0.8701 | 0.9 | 0.8199999 | 120601 |
| 1741044900 | 0.89 | -0.0585 | -6.17 | 0.98 | 0.998 | 0.8552 | 170739 |
| 1740785700 | 0.9485 | 0.0085 | 0.90 | 0.93 | 1 | 0.921001 | 76790 |
| 1740699300 | 0.94 | -0.07 | -6.93 | 1.05 | 1.05 | 0.9129 | 153600 |
| 1740612900 | 1.01 | 0.04 | 4.12 | 0.959999 | 1.03 | 0.95 | 136736 |
| 1740526500 | 0.97 | -0.04 | -3.96 | 1.0463 | 1.0463 | 0.939 | 89376 |
| 1740440100 | 1.01 | -0.05 | -4.72 | 1.037 | 1.0499 | 0.953 | 187804 |
| 1740180900 | 1.06 | -0.06 | -5.36 | 1.12 | 1.1477 | 1.04 | 246618 |
| 1740094500 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.1306 | 1.08 | 188894 |
| 1740008100 | 1.1399999 | 0 | 0.00 | 1.18 | 1.18 | 1.08 | 193439 |
| 1739921700 | 1.1399999 | 0.02 | 1.79 | 1.15 | 1.155 | 1.1 | 104010 |
| 1739576100 | 1.12 | 0.01 | 0.90 | 1.1399999 | 1.1473 | 1.1 | 98838 |
| 1739489700 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.145 | 1.11 | 203517 |
| 1739403300 | 1.15 | 0 | 0.00 | 1.1399999 | 1.17 | 1.11 | 58133 |
| 1739316900 | 1.15 | -0.04 | -3.36 | 1.19 | 1.22 | 1.11 | 298142 |
| 1739230500 | 1.19 | 0.03 | 2.59 | 1.16 | 1.23 | 1.1299999 | 161606 |
| 1738971300 | 1.16 | 0.01 | 0.87 | 1.1399999 | 1.17 | 1.1 | 186363 |
| 1738884900 | 1.15 | 0.04 | 3.60 | 1.19 | 1.24 | 1.122 | 424398 |
| 1738798500 | 1.11 | -0.04 | -3.06 | 1.15 | 1.15 | 1.1002 | 160379 |
| 1738712100 | 1.145 | -0.01 | -0.43 | 1.1399999 | 1.1699 | 1.11 | 135412 |
| 1738625700 | 1.15 | -0.05 | -4.17 | 1.12 | 1.16 | 1.081 | 179998 |
| 1738366500 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2498 | 1.18 | 200992 |
| 1738280100 | 1.23 | -0.14 | -10.22 | 1.28 | 1.35 | 1.21 | 371101 |
| 1738193700 | 1.37 | 0.14 | 10.93 | 1.24 | 1.42 | 1.16 | 902174 |
| 1738107300 | 1.235 | -0.05 | -3.52 | 1.26 | 1.27 | 1.21 | 138686 |
| 1738020900 | 1.28 | -0.08 | -5.88 | 1.31 | 1.34 | 1.22 | 517589 |
| 1737761700 | 1.36 | 0.05 | 3.82 | 1.37 | 1.47 | 1.3 | 505213 |
| 1737675300 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1737588900 | 1.31 | 0.01 | 0.77 | 1.3 | 1.36 | 1.25 | 249831 |
| 1737502500 | 1.3 | 0.01 | 0.78 | 1.3304 | 1.37 | 1.245 | 535609 |
| 1737156900 | 1.29 | -0.03 | -2.27 | 1.35 | 1.55 | 1.24 | 978054 |
| 1737070500 | 1.32 | -0.08 | -5.71 | 1.3799999 | 1.4 | 1.25 | 631708 |
| 1736984100 | 1.4 | -0.1 | -6.67 | 1.5 | 1.55 | 1.4 | 702918 |
| 1736897700 | 1.5 | -0.12 | -7.41 | 1.6399999 | 1.82 | 1.45 | 1028542 |
| 1736811300 | 1.62 | -0.02 | -1.22 | 1.46 | 2.2 | 1.45 | 5841246 |
| 1736552100 | 1.6399999 | 0.45 | 37.82 | 1.24 | 2.61 | 1.2 | 35716192 |
| 1736379300 | 1.19 | -0.13 | -9.85 | 1.28 | 1.285 | 1.1 | 887214 |
| 1736292900 | 1.32 | -0.23 | -14.84 | 1.48 | 1.51 | 1.311 | 716056 |
| 1736206500 | 1.55 | -0.07 | -4.32 | 1.8 | 1.8 | 1.46 | 1202656 |
| 1735947300 | 1.62 | 0.01 | 0.62 | 1.65 | 1.74 | 1.52 | 805460 |
| 1735860900 | 1.61 | 0.02 | 1.26 | 1.69 | 1.97 | 1.41 | 1847487 |
| 1735688100 | 1.59 | -0.63 | -28.38 | 2.37 | 2.37 | 1.572 | 1478738 |
| 1735601700 | 2.22 | -0.3 | -11.90 | 2.2493 | 2.5099999 | 2.06 | 1929895 |
| 1735342500 | 2.52 | -0.49 | -16.28 | 3.1549999 | 3.248 | 2.2599999 | 2403399 |
| 1735256100 | 3.0099999 | -0.7 | -18.87 | 3.14 | 3.22 | 2.55 | 5403288 |
| 1735077840 | 3.71 | -1.79 | -32.55 | 6.49 | 6.59 | 3.42 | 23818828 |
| 1734996900 | 5.5 | 4.95 | 900.00 | 0.6 | 5.5 | 0.6 | 67434661 |
| 1734737700 | 0.55 | -0.036 | -6.14 | 0.59 | 0.608 | 0.5102 | 173520 |
| 1734651300 | 0.586 | 0.0026 | 0.45 | 0.61 | 0.6344999 | 0.56 | 156044 |
| 1734564900 | 0.5834 | -0.0586 | -9.13 | 0.66 | 0.67 | 0.581 | 159911 |
| 1734478500 | 0.642 | -0.019 | -2.87 | 0.6501 | 0.7006 | 0.61 | 191610 |
| 1734392100 | 0.661 | -0.004 | -0.60 | 0.67 | 0.74 | 0.65 | 185595 |
| 1734132900 | 0.665 | -0.1193 | -15.21 | 0.789 | 0.7954 | 0.6606 | 248138 |
| 1734046500 | 0.7843 | -0.0457 | -5.51 | 0.8343 | 0.9199 | 0.772 | 239309 |
| 1733960100 | 0.83 | -0.076 | -8.39 | 0.9428 | 0.9428 | 0.8199999 | 230643 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
