Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0203 | 2.98529411765 | 0.68 | 0.7754 | 0.66 | 791033 | 0.72269624 | CS |
| 4 | -0.0267 | -3.67262723521 | 0.727 | 1.55 | 0.631 | 1656095 | 0.78970232 | CS |
| 12 | -0.2597 | -27.0520833333 | 0.96 | 1.55 | 0.631 | 579887 | 0.78411381 | CS |
| 26 | -0.4997 | -41.6416666667 | 1.2 | 1.55 | 0.631 | 301565 | 0.81207485 | CS |
| 52 | -1.5697 | -69.1497797357 | 2.27 | 2.6 | 0.631 | 211104 | 1.04620252 | CS |
| 156 | -7.2697 | -91.2132998745 | 7.97 | 9.31 | 0.631 | 188669 | 3.30882685 | CS |
| 260 | -7.3997 | -91.3543209877 | 8.1 | 31.85 | 0.631 | 182564 | 8.41610717 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737675300 | 0.7548 | 0 | 0.00 | 0.7548 | 0.7548 | 0.7548 | 0 |
| 1737588900 | 0.7548 | 0.0448 | 6.31 | 0.72 | 0.7754 | 0.67 | 831840 |
| 1737502500 | 0.71 | 0.0160001 | 2.31 | 0.7000999 | 0.76 | 0.6707999 | 1095196 |
| 1737156900 | 0.6939999 | 0.0437999 | 6.74 | 0.68 | 0.7449 | 0.66 | 446063 |
| 1737070500 | 0.6502 | -0.0899 | -12.15 | 0.7133 | 0.7277 | 0.65 | 722852 |
| 1736984100 | 0.7401 | 0.0481001 | 6.95 | 0.719 | 0.81 | 0.710001 | 1340129 |
| 1736897700 | 0.6919999 | -0.0984 | -12.45 | 0.8101 | 1.3799999 | 0.64 | 16593884 |
| 1736811300 | 0.7904 | -0.1296 | -14.09 | 0.93 | 0.93 | 0.77 | 289143 |
| 1736552100 | 0.92 | 0.02 | 2.22 | 0.9163 | 0.98 | 0.855 | 338832 |
| 1736379300 | 0.9 | -0.63 | -41.18 | 1.0629 | 1.17 | 0.8851 | 945565 |
| 1736292900 | 1.53 | 0.68 | 79.58 | 0.849 | 1.55 | 0.823 | 2442965 |
| 1736206500 | 0.852 | -0.0429 | -4.79 | 0.926787 | 0.93 | 0.828 | 272703 |
| 1735947300 | 0.8949 | 0.0739001 | 9.00 | 0.820899 | 0.9 | 0.8 | 88203 |
| 1735860900 | 0.8209999 | 0.0348999 | 4.44 | 0.765 | 0.85 | 0.765 | 133748 |
| 1735688100 | 0.7861 | 0.0002 | 0.03 | 0.8007 | 0.849 | 0.761 | 238565 |
| 1735601700 | 0.7859 | 0.0909001 | 13.08 | 0.6919 | 0.81 | 0.67 | 316898 |
| 1735342500 | 0.6949999 | 0.0015999 | 0.23 | 0.727 | 0.727 | 0.631 | 400928 |
| 1735256100 | 0.6934 | -0.0065 | -0.93 | 0.681 | 0.77095 | 0.6551 | 356334 |
| 1735077840 | 0.6999 | 0.0024 | 0.34 | 0.7 | 0.744 | 0.68 | 142726 |
| 1734996900 | 0.6975 | -0.1025 | -12.81 | 0.6803 | 0.8199999 | 0.6803 | 197538 |
| 1734737700 | 0.8 | 0.0599 | 8.09 | 0.7299 | 0.83 | 0.72 | 292854 |
| 1734651300 | 0.7401 | 0.0901 | 13.86 | 0.7 | 0.7834 | 0.67 | 596002 |
| 1734564900 | 0.65 | -0.0649 | -9.08 | 0.72 | 0.745 | 0.65 | 132130 |
| 1734478500 | 0.7149 | 0.0109 | 1.55 | 0.705 | 0.739 | 0.7 | 23884 |
| 1734392100 | 0.704 | -0.0278 | -3.80 | 0.701 | 0.745 | 0.701 | 92897 |
| 1734132900 | 0.7318 | -0.0182 | -2.43 | 0.73 | 0.75 | 0.7201999 | 35626 |
| 1734046500 | 0.75 | -0.0277 | -3.56 | 0.756 | 0.756 | 0.71 | 15301 |
| 1733960100 | 0.7776999 | 0.0675999 | 9.52 | 0.7103 | 0.78 | 0.6995 | 221016 |
| 1733873700 | 0.7101 | 0.0302001 | 4.44 | 0.707501 | 0.73 | 0.6899999 | 97139 |
| 1733787300 | 0.6798999 | -0.0901 | -11.70 | 0.76 | 0.76 | 0.661 | 333722 |
| 1733528100 | 0.77 | 0.003 | 0.39 | 0.76 | 0.77 | 0.7401 | 51638 |
| 1733441700 | 0.767 | -0.002 | -0.26 | 0.7541 | 0.778 | 0.7352 | 33623 |
| 1733355300 | 0.769 | 0.0191 | 2.55 | 0.74 | 0.79 | 0.74 | 85353 |
| 1733268900 | 0.7499 | -0.0211 | -2.74 | 0.76 | 0.77 | 0.731 | 73762 |
| 1733182500 | 0.771 | -0.0187 | -2.37 | 0.77 | 0.79 | 0.76 | 76520 |
| 1732917840 | 0.7897 | 0.0695001 | 9.65 | 0.75 | 0.8399 | 0.745 | 66011 |
| 1732750500 | 0.7201999 | 0.0461999 | 6.85 | 0.7699 | 0.7699 | 0.7 | 68406 |
| 1732664100 | 0.674 | -0.06 | -8.17 | 0.734 | 0.7413999 | 0.6706 | 412172 |
| 1732577700 | 0.734 | -0.1108 | -13.12 | 0.893 | 0.895 | 0.731 | 402479 |
| 1732318500 | 0.8448 | 0.0149 | 1.80 | 0.8159999 | 0.9227 | 0.8002 | 161247 |
| 1732232100 | 0.8299 | 0.0499 | 6.40 | 0.914 | 0.9354 | 0.8006 | 39422 |
| 1732145700 | 0.78 | -0.01 | -1.27 | 0.8 | 0.8 | 0.7756999 | 12360 |
| 1732059300 | 0.79 | -0.01 | -1.25 | 0.7831 | 0.8064 | 0.78 | 32431 |
| 1731972900 | 0.8 | 0.029 | 3.76 | 0.7971 | 0.8199999 | 0.75 | 64275 |
| 1731713700 | 0.771 | -0.0351 | -4.35 | 0.789 | 0.8334 | 0.76 | 95189 |
| 1731627300 | 0.8061 | -0.057 | -6.60 | 0.841 | 0.8505 | 0.79 | 106045 |
| 1731540900 | 0.8631 | -0.0019 | -0.22 | 0.9499 | 0.9499 | 0.84 | 59791 |
| 1731454500 | 0.865 | -0.025 | -2.81 | 0.91 | 0.91 | 0.8605 | 33790 |
| 1731368100 | 0.89 | -0.03 | -3.26 | 0.8903 | 0.9698 | 0.8429 | 59324 |
| 1731108900 | 0.92 | -0.0502 | -5.17 | 1 | 1 | 0.8865 | 82846 |
| 1731022500 | 0.9702 | 0.005 | 0.52 | 0.9373 | 1 | 0.9302 | 86002 |
| 1730936100 | 0.9652 | 0.0727 | 8.15 | 0.9099 | 0.98 | 0.9001 | 75197 |
| 1730849700 | 0.8925 | -0.0275 | -2.99 | 0.91 | 0.9178 | 0.8888 | 16685 |
| 1730763300 | 0.92 | -0.0275 | -2.90 | 0.94 | 0.94 | 0.9 | 31487 |
| 1730500500 | 0.9475 | -0.0126 | -1.31 | 0.96 | 0.96 | 0.92 | 53134 |
| 1730414100 | 0.9601 | -0.0379 | -3.80 | 0.9801 | 0.9805 | 0.950301 | 26777 |
| 1730327700 | 0.998 | 0.0479 | 5.04 | 0.955 | 1 | 0.95 | 76770 |
| 1730241300 | 0.9501 | -0.0448 | -4.50 | 1 | 1 | 0.945 | 64848 |
| 1730154900 | 0.9949 | 0.0249 | 2.57 | 0.98 | 1 | 0.97 | 124746 |
| 1729895700 | 0.97 | 0.035 | 3.74 | 0.94 | 0.9965 | 0.9392 | 30444 |
| 1729809300 | 0.935 | 0.005 | 0.54 | 0.9301 | 0.9549 | 0.93 | 31421 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
