Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 17.5925925926 | 1.08 | 1.41 | 1.06 | 604127 | 1.25696437 | CS |
| 4 | 0.13 | 11.4035087719 | 1.14 | 1.45 | 1 | 702368 | 1.34153788 | CS |
| 12 | -0.17 | -11.8055555556 | 1.44 | 1.68 | 1 | 318345 | 1.3632976 | CS |
| 26 | -1.37 | -51.8939393939 | 2.64 | 5 | 1 | 1441964 | 2.53530581 | CS |
| 52 | -7.43 | -85.4022988506 | 8.7 | 13.35 | 1 | 948878 | 3.97870576 | CS |
| 156 | -512.33 | -99.7527258567 | 513.6 | 588 | 1 | 957600 | 66.25621174 | CS |
| 260 | -1390.73 | -99.9087643678 | 1392 | 1668 | 1 | 890396 | 113.20660482 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.33 | -0.03 | -1.93 | 1.32 | 1.33 | 1.25 | 201337 |
| 1735256100 | 1.3562 | 0.02 | 1.21 | 1.33 | 1.41 | 1.29 | 305752 |
| 1735077840 | 1.34 | 0.11 | 8.94 | 1.26 | 1.35 | 1.22 | 455958 |
| 1734996900 | 1.23 | 0.15 | 13.89 | 1.1399999 | 1.29 | 1.06 | 1497588 |
| 1734737700 | 1.08 | 0.03 | 2.86 | 1.08 | 1.1473 | 1.0604 | 157211 |
| 1734651300 | 1.05 | 0.01 | 0.96 | 1.02 | 1.09 | 1 | 128629 |
| 1734564900 | 1.04 | -0.06 | -5.45 | 1.06 | 1.1198999 | 1.04 | 91826 |
| 1734478500 | 1.1 | 0.03 | 2.80 | 1.05 | 1.11 | 1.03 | 113392 |
| 1734392100 | 1.07 | -0.02 | -1.83 | 1.12 | 1.1399999 | 1.04 | 857186 |
| 1734132900 | 1.09 | 0 | 0.00 | 1.1 | 1.1399999 | 1.03 | 131497 |
| 1734046500 | 1.09 | -0.19 | -14.84 | 1.25 | 1.28 | 1.08 | 246116 |
| 1733960100 | 1.28 | -0.09 | -6.57 | 1.34 | 1.35 | 1.21 | 187678 |
| 1733873700 | 1.37 | 0.04 | 3.01 | 1.33 | 1.3999 | 1.29 | 565428 |
| 1733787300 | 1.33 | -0.11 | -7.64 | 1.3899999 | 1.45 | 1.22 | 1143980 |
| 1733528100 | 1.44 | 0.23 | 19.01 | 1.23 | 1.45 | 1.2107 | 6941991 |
| 1733441700 | 1.21 | -0.05 | -3.97 | 1.27 | 1.293 | 1.2 | 41645 |
| 1733355300 | 1.26 | 0.03 | 2.44 | 1.28 | 1.28 | 1.19 | 27562 |
| 1733268900 | 1.23 | -0.04 | -3.15 | 1.3 | 1.335 | 1.17 | 199321 |
| 1733182500 | 1.27 | 0.14 | 12.39 | 1.1299999 | 1.4282 | 1.1299999 | 236702 |
| 1732917840 | 1.1299999 | 0.03 | 2.73 | 1.1399999 | 1.17 | 1.1 | 15529 |
| 1732750500 | 1.1 | -0 | -0.08 | 1.17 | 1.17 | 1.1 | 12751 |
| 1732664100 | 1.1009 | -0.05 | -4.27 | 1.16 | 1.18 | 1.09 | 20799 |
| 1732577700 | 1.15 | 0.01 | 1.13 | 1.18 | 1.19 | 1.1041 | 24299 |
| 1732318500 | 1.1371 | -0.01 | -1.12 | 1.18 | 1.18 | 1.07 | 44585 |
| 1732232100 | 1.15 | -0.01 | -0.86 | 1.16 | 1.24 | 1.1 | 78787 |
| 1732145700 | 1.16 | 0.08 | 7.41 | 1.07 | 1.45 | 1.07 | 545990 |
| 1732059300 | 1.08 | 0 | 0.00 | 1.08 | 1.1298999 | 1.08 | 20122 |
| 1731972900 | 1.08 | -0.04 | -3.58 | 1.11 | 1.11 | 1.0501 | 51123 |
| 1731713700 | 1.1201 | -0.07 | -5.79 | 1.19 | 1.2051 | 1.11 | 74602 |
| 1731627300 | 1.189 | -0.04 | -3.34 | 1.23 | 1.29 | 1.15 | 58303 |
| 1731540900 | 1.2301 | -0.06 | -4.64 | 1.29 | 1.295 | 1.2301 | 50169 |
| 1731454500 | 1.29 | -0.06 | -4.44 | 1.3799999 | 1.3799999 | 1.25 | 45103 |
| 1731368100 | 1.35 | -0.04 | -2.53 | 1.3899999 | 1.42 | 1.26 | 78073 |
| 1731108900 | 1.385 | 0.04 | 3.36 | 1.33 | 1.5399 | 1.32 | 216607 |
| 1731022500 | 1.34 | -0.01 | -0.74 | 1.36 | 1.41 | 1.34 | 58137 |
| 1730936100 | 1.35 | 0.06 | 4.65 | 1.3 | 1.4199 | 1.3 | 79906 |
| 1730849700 | 1.29 | 0.07 | 5.90 | 1.2 | 1.29 | 1.2 | 47617 |
| 1730763300 | 1.2181 | -0.01 | -0.56 | 1.25 | 1.25 | 1.2 | 31266 |
| 1730500500 | 1.225 | -0.05 | -3.54 | 1.28 | 1.3192 | 1.22 | 37771 |
| 1730414100 | 1.27 | -0.08 | -5.93 | 1.31 | 1.3799999 | 1.25 | 96677 |
| 1730327700 | 1.35 | -0.04 | -2.88 | 1.3899999 | 1.4564 | 1.31 | 81064 |
| 1730241300 | 1.3899999 | -0.07 | -4.79 | 1.46 | 1.4779 | 1.3799999 | 34719 |
| 1730154900 | 1.46 | -0.03 | -2.01 | 1.49 | 1.513065 | 1.4 | 65855 |
| 1729895700 | 1.49 | 0.11 | 7.97 | 1.37 | 1.55 | 1.36 | 235069 |
| 1729809300 | 1.3799999 | -0.07 | -4.83 | 1.45 | 1.45 | 1.36 | 87731 |
| 1729722900 | 1.45 | -0.12 | -7.64 | 1.61 | 1.6173 | 1.43 | 88979 |
| 1729636500 | 1.57 | 0.01 | 0.64 | 1.53 | 1.62 | 1.5 | 83712 |
| 1729550100 | 1.56 | -0.05 | -3.11 | 1.51 | 1.6299999 | 1.51 | 137318 |
| 1729290900 | 1.61 | 0.03 | 1.90 | 1.53 | 1.68 | 1.4094 | 342494 |
| 1729204500 | 1.58 | 0.25 | 18.80 | 1.31 | 1.59 | 1.31 | 1786834 |
| 1729118100 | 1.33 | 0.04 | 3.10 | 1.3 | 1.5 | 1.3 | 275794 |
| 1729031700 | 1.29 | 0 | 0.00 | 1.28 | 1.3795 | 1.25 | 166387 |
| 1728945300 | 1.29 | -0.06 | -4.44 | 1.35 | 1.35 | 1.22 | 67081 |
| 1728686100 | 1.35 | 0.01 | 0.75 | 1.31 | 1.3839999 | 1.31 | 28262 |
| 1728599700 | 1.34 | -0.02 | -1.47 | 1.36 | 1.43 | 1.32 | 51588 |
| 1728513300 | 1.36 | -0.01 | -0.73 | 1.34 | 1.3799999 | 1.31 | 35869 |
| 1728426900 | 1.37 | 0.05 | 3.40 | 1.33 | 1.3799999 | 1.3 | 48924 |
| 1728340500 | 1.325 | -0.1 | -6.69 | 1.43 | 1.43 | 1.31 | 78784 |
| 1728081300 | 1.42 | -0.01 | -0.70 | 1.44 | 1.465 | 1.4 | 23625 |
| 1727994900 | 1.43 | -0.06 | -4.03 | 1.48 | 1.53 | 1.3799999 | 95908 |
| 1727908500 | 1.49 | -0.04 | -2.61 | 1.5 | 1.5 | 1.43 | 61830 |
| 1727822100 | 1.53 | -0.11 | -6.71 | 1.59 | 1.66 | 1.46 | 163891 |
| 1727735700 | 1.6399999 | 0.08 | 5.13 | 1.59 | 1.6899 | 1.56 | 199590 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
