Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Durect Corp | DRRX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.113 | 11.69% | 1.08 | 16:28:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.95 | 0.9112 | 1.075 | 0.99 | 0.967 |
Resumen Histórico DRRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8711 | 1.075 | 0.87 | 0.9459164 | 63,508 | 0.2089 | 23.98% |
| 1 Month | 1.15 | 1.175 | 0.7235 | 0.8813918 | 102,962 | -0.07 | -6.09% |
| 3 Months | 0.7004 | 1.44 | 0.7004 | 1.02 | 158,734 | 0.3796 | 54.20% |
| 6 Months | 3.12 | 3.14 | 0.4703 | 0.7537937 | 452,686 | -2.04 | -65.38% |
| 1 Year | 4.20 | 7.46 | 0.4703 | 1.71 | 343,918 | -3.12 | -74.29% |
| 3 Years | 19.30 | 19.30 | 0.4703 | 6.83 | 468,664 | -18.22 | -94.40% |
| 5 Years | 5.638 | 41.00 | 0.4703 | 15.42 | 795,191 | -4.56 | -80.84% |
DRRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.99 | 0.023 | 2.38% | 0.95 | 1.075 | 0.9112 | 82,952 |
| 01 May 2024 | 0.967 | 0.0074 | 0.77% | 0.942 | 0.9754 | 0.9001 | 56,651 |
| 30 Abr 2024 | 0.9596 | 0.0058 | 0.61% | 0.96 | 0.9983 | 0.90 | 63,090 |
| 29 Abr 2024 | 0.9538 | 0.0225 | 2.42% | 0.90 | 0.9684 | 0.87 | 60,068 |
| 26 Abr 2024 | 0.9313 | 0.0154 | 1.68% | 0.9266 | 0.9659 | 0.926 | 104,084 |
| 25 Abr 2024 | 0.9159 | 0.0324 | 3.67% | 0.8711 | 0.9159 | 0.87 | 33,646 |
| 24 Abr 2024 | 0.8835 | 0.0401 | 4.75% | 0.85 | 0.9135 | 0.82 | 138,519 |
| 23 Abr 2024 | 0.8434 | 0.0384 | 4.77% | 0.8011 | 0.8512 | 0.8011 | 30,540 |
| 22 Abr 2024 | 0.805 | -0.0662 | -7.60% | 0.85 | 0.8606 | 0.8001 | 57,868 |
| 19 Abr 2024 | 0.8712 | -0.0388 | -4.26% | 0.9098 | 0.9375 | 0.85 | 114,565 |
| 18 Abr 2024 | 0.91 | 0.032 | 3.64% | 0.88 | 0.94 | 0.857 | 115,709 |
| 17 Abr 2024 | 0.878 | 0.0965 | 12.35% | 0.7889 | 0.946 | 0.77 | 137,358 |
| 16 Abr 2024 | 0.7815 | -0.0142 | -1.78% | 0.7949 | 0.7957 | 0.75 | 49,249 |
| 15 Abr 2024 | 0.7957 | 0.0299 | 3.90% | 0.7658 | 0.80 | 0.7235 | 86,311 |
| 12 Abr 2024 | 0.7658 | -0.0543 | -6.62% | 0.83 | 0.8331 | 0.75 | 191,398 |
| 11 Abr 2024 | 0.8201 | -0.0163 | -1.95% | 0.83 | 0.845 | 0.82 | 83,742 |
| 10 Abr 2024 | 0.8364 | -0.0086 | -1.02% | 0.839 | 0.87 | 0.8237 | 104,469 |
| 09 Abr 2024 | 0.845 | -0.0555 | -6.16% | 0.92 | 0.92 | 0.8027 | 139,548 |
| 08 Abr 2024 | 0.9005 | -0.0312 | -3.35% | 0.9494 | 0.95 | 0.8811 | 151,320 |
| 05 Abr 2024 | 0.9317 | -0.0983 | -9.54% | 1.03 | 1.05 | 0.9317 | 214,738 |
| 04 Abr 2024 | 1.03 | -0.12 | -10.43% | 1.15 | 1.175 | 1.03 | 126,370 |
| 03 Abr 2024 | 1.15 | 0.09 | 8.49% | 1.07 | 1.19 | 1.07 | 79,550 |
