Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0476 | -1.82543334867 | 2.6076 | 2.8035 | 2.56 | 19235 | 2.65150136 | CS |
| 4 | -0.34 | -11.724137931 | 2.9 | 3.14 | 2.5501 | 47629 | 2.81053579 | CS |
| 12 | -0.5276 | -17.0877056614 | 3.0876 | 4.3866 | 2.46 | 92960 | 3.4252649 | CS |
| 26 | 0.26 | 11.3043478261 | 2.3 | 4.3866 | 2.11 | 61717 | 3.19857797 | CS |
| 52 | -0.39 | -13.2203389831 | 2.95 | 4.3866 | 1.75 | 47581 | 2.90559391 | CS |
| 156 | -11.64 | -81.9718309859 | 14.2 | 16.33 | 1.75 | 67079 | 6.35217171 | CS |
| 260 | -8.99 | -77.8354978355 | 11.55 | 20.65 | 1.75 | 92920 | 8.43438215 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 2.56 | -0.1 | -3.76 | 2.65 | 2.68 | 2.5 | 25356 |
| 1743114900 | 2.66 | 0.04 | 1.53 | 2.62 | 2.66 | 2.62 | 5723 |
| 1743028500 | 2.62 | -0.04 | -1.50 | 2.72 | 2.79 | 2.6 | 29000 |
| 1742942100 | 2.66 | -0.04 | -1.48 | 2.71 | 2.8035 | 2.66 | 4432 |
| 1742855700 | 2.7 | 0.09 | 3.45 | 2.6 | 2.75 | 2.6 | 35484 |
| 1742596500 | 2.61 | 0.01 | 0.38 | 2.6076 | 2.68 | 2.6 | 21534 |
| 1742510100 | 2.6 | 0 | 0.00 | 2.69 | 2.88 | 2.59 | 61661 |
| 1742423700 | 2.6 | -0.02 | -0.57 | 2.63 | 2.73 | 2.575 | 75915 |
| 1742337300 | 2.615 | -0.05 | -1.69 | 2.6 | 2.66 | 2.592 | 21466 |
| 1742250900 | 2.66 | 0.01 | 0.38 | 2.7 | 2.7 | 2.6101 | 40436 |
| 1741991700 | 2.65 | 0.03 | 1.15 | 2.66 | 2.735 | 2.5501 | 20364 |
| 1741905300 | 2.62 | -0.04 | -1.50 | 2.66 | 2.7 | 2.61 | 7100 |
| 1741818900 | 2.66 | 0.06 | 2.31 | 2.68 | 2.71 | 2.61 | 14320 |
| 1741732500 | 2.6 | -0.03 | -1.14 | 2.64 | 2.69 | 2.59 | 28756 |
| 1741646100 | 2.63 | -0.14 | -4.88 | 2.8195 | 2.9081 | 2.61 | 61155 |
| 1741390500 | 2.765 | -0.05 | -1.60 | 2.729 | 2.84 | 2.729 | 21419 |
| 1741304100 | 2.81 | -0.18 | -6.02 | 2.9174 | 2.9867 | 2.79 | 57726 |
| 1741217700 | 2.99 | 0.13 | 4.55 | 2.8950999 | 2.99 | 2.67 | 59203 |
| 1741131300 | 2.86 | -0.05 | -1.72 | 2.98 | 2.998 | 2.84 | 53864 |
| 1741044900 | 2.91 | -0.11 | -3.64 | 3.07 | 3.07 | 2.85 | 32947 |
| 1740785700 | 3.02 | 0.25 | 9.03 | 2.9 | 3.14 | 2.69 | 300082 |
| 1740699300 | 2.77 | 0.07 | 2.59 | 2.71 | 2.87 | 2.46 | 220852 |
| 1740612900 | 2.7 | 0.02 | 0.75 | 2.73 | 2.805 | 2.66 | 57199 |
| 1740526500 | 2.68 | -0.06 | -2.19 | 2.7599999 | 2.7712 | 2.6075 | 59534 |
| 1740440100 | 2.74 | 0.06 | 2.24 | 2.68 | 2.7599999 | 2.66 | 27347 |
| 1740180900 | 2.68 | -0.19 | -6.62 | 2.8 | 2.97 | 2.65 | 51578 |
| 1740094500 | 2.87 | -0.12 | -4.11 | 2.9763 | 2.98 | 2.8 | 54155 |
| 1740008100 | 2.993 | -0.09 | -2.82 | 3.09 | 3.11 | 2.95 | 49733 |
| 1739921700 | 3.08 | -0.06 | -1.91 | 3.17 | 3.19 | 2.975 | 47755 |
| 1739576100 | 3.14 | 0.08 | 2.61 | 3.085 | 3.145 | 3.02 | 30399 |
| 1739489700 | 3.06 | 0.03 | 0.99 | 3.02 | 3.0976 | 2.95 | 67894 |
| 1739403300 | 3.0299999 | -0.08 | -2.57 | 3.0528 | 3.1 | 3.0099999 | 49387 |
| 1739316900 | 3.11 | 0 | 0.00 | 3.18 | 3.1993 | 3.07 | 21803 |
| 1739230500 | 3.11 | -0.01 | -0.32 | 3.12 | 3.3 | 3.07 | 67919 |
| 1738971300 | 3.12 | -0.11 | -3.41 | 3.2498999 | 3.25 | 3.1 | 91751 |
| 1738884900 | 3.23 | -0.12 | -3.58 | 3.23 | 3.3 | 3.2 | 62958 |
| 1738798500 | 3.35 | 0.03 | 0.90 | 3.31 | 3.39 | 3.14 | 90143 |
| 1738712100 | 3.32 | -0.21 | -5.95 | 3.55 | 3.55 | 3.3 | 104364 |
| 1738625700 | 3.53 | -0.17 | -4.59 | 3.725 | 3.86 | 3.39 | 209608 |
| 1738366500 | 3.7 | -0.1 | -2.63 | 3.88 | 3.88 | 3.5 | 96780 |
| 1738280100 | 3.8 | 0.15 | 4.11 | 3.67 | 3.81 | 3.5 | 181502 |
| 1738193700 | 3.65 | -0.28 | -7.12 | 3.92 | 3.925 | 3.61 | 168005 |
| 1738107300 | 3.93 | -0.27 | -6.43 | 4.2 | 4.228 | 3.52 | 208055 |
| 1738020900 | 4.2 | 0.17 | 4.22 | 4.1 | 4.3865999 | 3.97 | 295331 |
| 1737761700 | 4.03 | 0.04 | 1.00 | 4.08 | 4.12 | 3.82 | 133087 |
| 1737675300 | 3.9902 | 0 | 0.00 | 3.9902 | 3.9902 | 3.9902 | 0 |
| 1737588900 | 3.9902 | -0.06 | -1.48 | 4.1 | 4.12 | 3.9646 | 75802 |
| 1737502500 | 4.05 | 0.14 | 3.58 | 3.98 | 4.0599999 | 3.91 | 89038 |
| 1737156900 | 3.91 | 0.01 | 0.26 | 3.9 | 4.08 | 3.875 | 92315 |
| 1737070500 | 3.9 | 0.05 | 1.30 | 3.86 | 3.95 | 3.8166 | 127886 |
| 1736984100 | 3.85 | -0.15 | -3.75 | 4 | 4.05 | 3.71 | 191758 |
| 1736897700 | 4 | 0.3 | 8.11 | 3.9 | 4.0799 | 3.65 | 359276 |
| 1736811300 | 3.7 | 0.47 | 14.55 | 3.23 | 3.7 | 3.23 | 204859 |
| 1736552100 | 3.23 | -0.33 | -9.27 | 3.5523 | 3.6 | 3.2 | 119744 |
| 1736379300 | 3.56 | 0.21 | 6.27 | 3.4 | 3.89 | 3.4 | 232595 |
| 1736292900 | 3.35 | 0.18 | 5.68 | 3.15 | 3.3899 | 3.13 | 205524 |
| 1736206500 | 3.17 | 0.04 | 1.28 | 3.15 | 3.2 | 3.13 | 79428 |
| 1735947300 | 3.13 | 0.03 | 0.97 | 3.0876 | 3.13 | 3.07 | 27813 |
| 1735860900 | 3.1 | 0 | 0.00 | 3.06 | 3.1 | 3.06 | 12954 |
| 1735688100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.06 | 40586 |
| 1735601700 | 3.1 | 0.01 | 0.32 | 3.1 | 3.1 | 3.0099999 | 17542 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
