Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bright Minds Biosciences Inc | DRUG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0391 | 3.59% | 1.1291 | 12:01:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.09 | 1.09 | 1.1291 | 1.09 |
Resumen Histórico DRUG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.14 | 1.0101 | 1.08 | 14,131 | 0.0791 | 7.53% |
| 1 Month | 1.1275 | 1.1966 | 0.93 | 1.04 | 15,262 | 0.0016 | 0.14% |
| 3 Months | 1.97 | 1.97 | 0.93 | 1.29 | 19,838 | -0.8409 | -42.69% |
| 6 Months | 1.26 | 2.39 | 0.93 | 1.59 | 28,719 | -0.1309 | -10.39% |
| 1 Year | 2.45 | 6.44 | 0.93 | 3.64 | 202,470 | -1.32 | -53.91% |
| 3 Years | 44.75 | 44.75 | 0.93 | 10.36 | 1,457,225 | -43.62 | -97.48% |
| 5 Years | 44.75 | 44.75 | 0.93 | 10.36 | 1,457,225 | -43.62 | -97.48% |
DRUG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.09 | -0.01 | -0.91% | 1.10 | 1.12 | 1.0601 | 4,949 |
| 17 May 2024 | 1.10 | 0.04 | 3.77% | 1.11 | 1.12 | 1.0501 | 11,161 |
| 16 May 2024 | 1.06 | -0.03 | -2.30% | 1.10 | 1.11 | 1.02 | 13,559 |
| 15 May 2024 | 1.085 | 0.01 | 1.40% | 1.08 | 1.12 | 1.0101 | 24,306 |
| 14 May 2024 | 1.07 | -0.03 | -2.73% | 1.05 | 1.14 | 1.05 | 16,682 |
| 13 May 2024 | 1.10 | 0.04 | 3.76% | 1.04 | 1.10 | 1.0115 | 5,036 |
| 10 May 2024 | 1.0601 | -0.04 | -4.06% | 1.13 | 1.1637 | 1.0601 | 3,078 |
| 09 May 2024 | 1.105 | -0.01 | -1.07% | 1.10 | 1.1242 | 1.0621 | 6,102 |
| 08 May 2024 | 1.1169 | 0.06 | 5.37% | 1.06 | 1.1169 | 1.02 | 2,438 |
| 07 May 2024 | 1.06 | 0.04 | 3.92% | 1.04 | 1.07 | 1.04 | 19,832 |
| 06 May 2024 | 1.02 | 0.03 | 3.03% | 1.02 | 1.06 | 1.02 | 2,482 |
| 03 May 2024 | 0.99 | -0.0559 | -5.34% | 1.06 | 1.06 | 0.98 | 24,369 |
| 02 May 2024 | 1.0459 | 0.01 | 0.57% | 1.02 | 1.05 | 0.9977 | 35,576 |
| 01 May 2024 | 1.04 | 0.08 | 7.77% | 0.96 | 1.13 | 0.96 | 46,245 |
| 30 Abr 2024 | 0.965 | -0.12 | -11.06% | 1.09 | 1.126 | 0.93 | 53,739 |
| 29 Abr 2024 | 1.085 | -0.02 | -1.36% | 1.13 | 1.13 | 1.07 | 10,916 |
| 26 Abr 2024 | 1.10 | 0.01 | 0.92% | 1.07 | 1.13 | 1.05 | 6,530 |
| 25 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.1099 | 1.08 | 13,078 |
| 24 Abr 2024 | 1.09 | -0.03 | -2.68% | 1.11 | 1.1966 | 1.09 | 3,222 |
| 23 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.1275 | 1.195 | 1.11 | 3,499 |
| 22 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.23 | 1.11 | 18,088 |
