Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Descartes Systems Group Inc | DSGX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.10% | 97.70 | 14:59:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.50 | 97.28 | 98.20 | 97.60 |
Resumen Histórico DSGX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.92 | 98.20 | 94.50 | 96.64 | 174,724 | 1.78 | 1.86% |
| 1 Month | 89.79 | 98.20 | 87.20 | 93.13 | 260,423 | 7.91 | 8.81% |
| 3 Months | 87.25 | 98.20 | 84.12 | 91.49 | 186,270 | 10.45 | 11.98% |
| 6 Months | 75.91 | 98.20 | 75.44 | 87.59 | 175,727 | 21.79 | 28.71% |
| 1 Year | 77.32 | 98.20 | 69.59 | 82.43 | 150,443 | 20.38 | 26.36% |
| 3 Years | 61.49 | 98.20 | 56.185 | 74.50 | 149,753 | 36.21 | 58.89% |
| 5 Years | 40.07 | 98.20 | 24.35 | 64.55 | 140,760 | 57.63 | 143.82% |
DSGX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 97.60 | 0.34 | 0.35% | 96.98 | 97.605 | 96.56 | 235,132 |
| 07 May 2024 | 97.26 | 0.15 | 0.15% | 97.17 | 97.60 | 96.73 | 181,477 |
| 06 May 2024 | 97.11 | 1.63 | 1.71% | 95.83 | 97.29 | 95.83 | 136,492 |
| 03 May 2024 | 95.48 | 0.18 | 0.19% | 96.54 | 96.66 | 94.505 | 126,398 |
| 02 May 2024 | 95.30 | 0.45 | 0.47% | 95.92 | 95.92 | 94.50 | 194,119 |
| 01 May 2024 | 94.85 | 2.06 | 2.22% | 92.36 | 96.49 | 91.70 | 486,590 |
| 30 Abr 2024 | 92.79 | -0.98 | -1.05% | 92.93 | 94.06 | 92.75 | 262,268 |
| 29 Abr 2024 | 93.77 | -0.47 | -0.50% | 94.77 | 94.91 | 93.28 | 274,098 |
| 26 Abr 2024 | 94.24 | -0.21 | -0.22% | 95.37 | 96.10 | 92.93 | 212,423 |
| 25 Abr 2024 | 94.45 | -0.05 | -0.05% | 93.56 | 95.09 | 92.81 | 295,241 |
| 24 Abr 2024 | 94.50 | 0.40 | 0.43% | 93.76 | 94.9899 | 93.69 | 520,717 |
| 23 Abr 2024 | 94.10 | 2.46 | 2.68% | 92.19 | 96.04 | 92.03 | 430,923 |
| 22 Abr 2024 | 91.64 | 1.32 | 1.46% | 91.08 | 92.14 | 90.275 | 186,107 |
| 19 Abr 2024 | 90.32 | 0.19 | 0.21% | 90.13 | 90.44 | 89.2012 | 484,314 |
| 18 Abr 2024 | 90.13 | -0.41 | -0.45% | 90.68 | 90.68 | 89.005 | 200,281 |
| 17 Abr 2024 | 90.54 | -0.36 | -0.40% | 91.12 | 91.75 | 89.995 | 263,924 |
| 16 Abr 2024 | 90.90 | 3.55 | 4.06% | 89.07 | 91.12 | 88.44 | 243,979 |
| 15 Abr 2024 | 87.35 | -1.36 | -1.53% | 89.31 | 89.44 | 87.20 | 164,471 |
| 12 Abr 2024 | 88.71 | -1.34 | -1.49% | 90.38 | 90.38 | 88.49 | 225,588 |
| 11 Abr 2024 | 90.05 | 1.12 | 1.26% | 89.79 | 90.32 | 89.005 | 114,248 |
| 10 Abr 2024 | 88.93 | -1.46 | -1.62% | 89.10 | 89.94 | 88.14 | 144,922 |
| 09 Abr 2024 | 90.39 | 0.12 | 0.13% | 90.60 | 90.73 | 89.85 | 136,457 |
