Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Big Tree Cloud Holdings Limited | DSY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0058 | 0.34% | 1.7358 | 17:24:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.68 | 1.61 | 1.75 | 1.6899 | 1.73 |
Resumen Histórico DSY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.9145 | 1.53 | 1.69 | 72,943 | -0.0842 | -4.63% |
| 1 Month | 1.85 | 5.1399 | 1.53 | 3.51 | 4,262,657 | -0.1142 | -6.17% |
| 3 Months | 1.85 | 5.1399 | 1.53 | 3.51 | 4,262,657 | -0.1142 | -6.17% |
| 6 Months | 1.85 | 5.1399 | 1.53 | 3.51 | 4,262,657 | -0.1142 | -6.17% |
| 1 Year | 1.85 | 5.1399 | 1.53 | 3.51 | 4,262,657 | -0.1142 | -6.17% |
| 3 Years | 1.85 | 5.1399 | 1.53 | 3.51 | 4,262,657 | -0.1142 | -6.17% |
| 5 Years | 1.85 | 5.1399 | 1.53 | 3.51 | 4,262,657 | -0.1142 | -6.17% |
DSY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
| 27 Jun 2024 | 1.73 | 0.02 | 1.17% | 1.72 | 1.78 | 1.64 | 47,842 |
| 26 Jun 2024 | 1.71 | 0.16 | 10.29% | 1.64 | 1.90 | 1.56 | 143,769 |
| 25 Jun 2024 | 1.5505 | -0.19 | -11.02% | 1.73 | 1.7698 | 1.53 | 85,579 |
| 24 Jun 2024 | 1.7425 | -0.06 | -3.19% | 1.80 | 1.86 | 1.70 | 48,448 |
| 21 Jun 2024 | 1.80 | -0.02 | -1.10% | 1.82 | 1.9145 | 1.6926 | 39,077 |
| 20 Jun 2024 | 1.82 | -0.06 | -3.19% | 1.88 | 2.0153 | 1.66 | 131,311 |
| 18 Jun 2024 | 1.88 | -0.03 | -1.57% | 1.88 | 2.2195 | 1.83 | 303,963 |
| 17 Jun 2024 | 1.91 | -0.66 | -25.54% | 2.42 | 2.61 | 1.85 | 395,450 |
| 14 Jun 2024 | 2.565 | -0.13 | -4.81% | 2.50 | 2.99 | 2.42 | 229,913 |
| 13 Jun 2024 | 2.6945 | -0.42 | -13.36% | 2.95 | 3.10 | 2.50 | 327,436 |
| 12 Jun 2024 | 3.11 | 0.33 | 11.87% | 3.14 | 3.70 | 2.83 | 2,780,183 |
| 11 Jun 2024 | 2.78 | -0.83 | -22.99% | 2.73 | 2.90 | 2.12 | 1,479,860 |
| 10 Jun 2024 | 3.61 | 1.70 | 89.09% | 3.95 | 5.1399 | 3.40 | 53,255,145 |
| 07 Jun 2024 | 1.9091 | -5.63 | -74.67% | 1.85 | 2.25 | 1.71 | 409,222 |
| 06 Jun 2024 | 7.538 | 0.00 | 0.00% | 7.538 | 7.538 | 7.538 | 0 |
| 05 Jun 2024 | 7.538 | 0.00 | 0.00% | 7.538 | 7.538 | 7.538 | 0 |
| 04 Jun 2024 | 7.538 | 0.00 | 0.00% | 7.538 | 7.538 | 7.538 | 0 |
| 03 Jun 2024 | 7.538 | 0.00 | 0.00% | 7.538 | 7.538 | 7.538 | 0 |
| 31 May 2024 | 7.538 | 0.00 | 0.00% | 7.538 | 7.538 | 7.538 | 0 |
| 30 May 2024 | 7.538 | 0.00 | 0.00% | 7.538 | 7.538 | 7.538 | 0 |
| 29 May 2024 | 7.538 | 0.00 | 0.00% | 7.538 | 7.538 | 7.538 | 0 |
