Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1004 | -9.74757281553 | 1.03 | 1.04 | 0.87 | 47469 | 0.96542879 | CS |
| 4 | -0.1804 | -16.2522522523 | 1.11 | 1.2 | 0.87 | 35705 | 1.06082624 | CS |
| 12 | -0.2904 | -23.8032786885 | 1.22 | 1.2814 | 0.87 | 33603 | 1.0927263 | CS |
| 26 | -0.0804 | -7.9603960396 | 1.01 | 1.42 | 0.8495 | 76515 | 1.18723473 | CS |
| 52 | -0.1204 | -11.4666666667 | 1.05 | 1.75 | 0.756 | 146192 | 1.16249606 | CS |
| 156 | -4.5704 | -83.0981818182 | 5.5 | 9 | 0.756 | 268350 | 2.52805103 | CS |
| 260 | -4.5704 | -83.0981818182 | 5.5 | 9 | 0.756 | 268350 | 2.52805103 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.9653 | 0.0353 | 3.80 | 0.913 | 0.9699 | 0.9 | 14253 |
| 1732145700 | 0.93 | -0.0084 | -0.90 | 0.915 | 0.982 | 0.9066 | 21857 |
| 1732059300 | 0.9384 | -0.0366 | -3.75 | 0.99 | 0.9901 | 0.87 | 80022 |
| 1731972900 | 0.975 | -0.025 | -2.50 | 1.05 | 1.05 | 0.96 | 59033 |
| 1731713700 | 1 | -0.02 | -1.96 | 1.04 | 1.04 | 0.92 | 69658 |
| 1731627300 | 1.02 | -0.02 | -1.88 | 1.06 | 1.06 | 1.02 | 16030 |
| 1731540900 | 1.0395 | -0.03 | -2.85 | 1.05 | 1.055 | 1.03 | 49266 |
| 1731454500 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1 | 1.06 | 31331 |
| 1731368100 | 1.08 | -0.04 | -3.57 | 1.11 | 1.133 | 1.05 | 55803 |
| 1731108900 | 1.12 | -0.05 | -4.23 | 1.1399999 | 1.156 | 1.0907 | 30613 |
| 1731022500 | 1.1695 | 0.06 | 5.36 | 1.11 | 1.2 | 1.1 | 133329 |
| 1730936100 | 1.11 | 0.01 | 0.91 | 1.11 | 1.15 | 1.1 | 21117 |
| 1730849700 | 1.1 | 0 | 0.15 | 1.09 | 1.11 | 1.09 | 15768 |
| 1730763300 | 1.0984 | -0.01 | -1.05 | 1.1299999 | 1.1299999 | 1.0813 | 16082 |
| 1730500500 | 1.11 | 0.01 | 0.91 | 1.12 | 1.12 | 1.1 | 10380 |
| 1730414100 | 1.1 | 0 | 0.00 | 1.09 | 1.12 | 1.09 | 17690 |
| 1730327700 | 1.1 | -0.03 | -2.65 | 1.1399999 | 1.1399999 | 1.08 | 28726 |
| 1730241300 | 1.1299999 | 0.04 | 3.67 | 1.1 | 1.1399999 | 1.1 | 9500 |
| 1730154900 | 1.09 | -0.01 | -0.91 | 1.07 | 1.11 | 1.07 | 23101 |
| 1729895700 | 1.1 | -0.01 | -1.01 | 1.11 | 1.12 | 1.08 | 21606 |
| 1729809300 | 1.1112 | 0.01 | 0.47 | 1.09 | 1.12 | 1.09 | 1775 |
| 1729722900 | 1.106 | 0.02 | 1.47 | 1.07 | 1.15 | 1.07 | 22944 |
| 1729636500 | 1.09 | 0.01 | 0.93 | 1.08 | 1.1 | 1.06 | 29975 |
| 1729550100 | 1.08 | 0 | 0.00 | 1.08 | 1.11 | 1.08 | 18160 |
| 1729290900 | 1.08 | -0.06 | -5.26 | 1.12 | 1.1399 | 1.08 | 85268 |
| 1729204500 | 1.1399999 | 0.02 | 1.79 | 1.16 | 1.16 | 1.1299999 | 22786 |
| 1729118100 | 1.12 | 0 | 0.00 | 1.15 | 1.15 | 1.12 | 12084 |
| 1729031700 | 1.12 | -0.05 | -4.27 | 1.1399999 | 1.16 | 1.1 | 40708 |
| 1728945300 | 1.17 | -0.01 | -0.85 | 1.1399999 | 1.17 | 1.1299999 | 14277 |
| 1728686100 | 1.18 | -0.01 | -0.84 | 1.16 | 1.19 | 1.15 | 22959 |
| 1728599700 | 1.19 | 0.03 | 2.59 | 1.15 | 1.19 | 1.1301 | 32898 |
| 1728513300 | 1.16 | 0.03 | 2.65 | 1.12 | 1.2 | 1.08 | 90326 |
| 1728426900 | 1.1299999 | 0.08 | 7.62 | 1.05 | 1.171 | 1.05 | 84038 |
| 1728340500 | 1.05 | -0 | -0.01 | 1.07 | 1.07 | 1.05 | 11095 |
| 1728081300 | 1.0501 | -0.01 | -0.93 | 1.05 | 1.09 | 1.05 | 27290 |
| 1727994900 | 1.06 | -0.01 | -0.93 | 1.05 | 1.1 | 1.05 | 14355 |
| 1727908500 | 1.07 | 0.03 | 2.88 | 1.03 | 1.0891 | 1.03 | 25918 |
| 1727822100 | 1.04 | -0.01 | -0.95 | 1.05 | 1.07 | 1 | 62826 |
| 1727735700 | 1.05 | -0.08 | -7.08 | 1.09 | 1.1009 | 1.05 | 42197 |
| 1727476500 | 1.1299999 | 0.03 | 2.73 | 1.1299999 | 1.1399999 | 1.1 | 21605 |
| 1727390100 | 1.1 | 0.04 | 3.77 | 1.07 | 1.11 | 1.06 | 39776 |
| 1727303700 | 1.06 | 0.03 | 2.91 | 1.04 | 1.075 | 1.04 | 23041 |
| 1727217300 | 1.03 | -0.03 | -2.83 | 1.08 | 1.08 | 1 | 88722 |
| 1727130900 | 1.06 | -0.03 | -2.75 | 1.1 | 1.11 | 1.05 | 28965 |
| 1726871700 | 1.09 | 0.01 | 0.93 | 1.1 | 1.109 | 1.08 | 9885 |
| 1726785300 | 1.08 | 0 | 0.00 | 1.15 | 1.15 | 1.08 | 29266 |
| 1726698900 | 1.08 | -0.06 | -5.26 | 1.17 | 1.17 | 1.06 | 102939 |
| 1726612500 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.15 | 1.12 | 30842 |
| 1726526100 | 1.12 | -0.04 | -3.44 | 1.1299999 | 1.16 | 1.12 | 16030 |
| 1726266900 | 1.1599 | -0.05 | -4.14 | 1.18 | 1.185 | 1.1 | 41467 |
| 1726180500 | 1.21 | -0.03 | -2.41 | 1.2 | 1.23 | 1.175 | 16996 |
| 1726094100 | 1.2399 | 0.04 | 3.33 | 1.21 | 1.2399 | 1.18 | 16774 |
| 1726007700 | 1.2 | 0.04 | 3.66 | 1.16 | 1.2 | 1.1299999 | 30782 |
| 1725921300 | 1.1576 | 0 | 0.23 | 1.15 | 1.18 | 1.1299999 | 16836 |
| 1725662100 | 1.155 | 0.04 | 4.04 | 1.15 | 1.18 | 1.12 | 13721 |
| 1725575700 | 1.1101 | -0.03 | -2.56 | 1.16 | 1.2599 | 1.11 | 32696 |
| 1725489300 | 1.1393 | -0.03 | -2.62 | 1.19 | 1.2814 | 1.1 | 46069 |
| 1725402900 | 1.17 | -0.03 | -2.50 | 1.15 | 1.19 | 1.15 | 25819 |
| 1725057300 | 1.2 | -0.01 | -0.59 | 1.22 | 1.2499 | 1.17 | 14849 |
| 1724970900 | 1.2071 | 0.02 | 1.35 | 1.22 | 1.2589999 | 1.16 | 27514 |
| 1724884500 | 1.191 | -0.05 | -3.95 | 1.2 | 1.3099 | 1.19 | 24431 |
| 1724798100 | 1.24 | -0.02 | -1.59 | 1.21 | 1.29 | 1.21 | 24796 |
| 1724711700 | 1.26 | 0.02 | 1.61 | 1.28 | 1.36 | 1.1831 | 31928 |
| 1724452500 | 1.24 | 0.04 | 3.33 | 1.2 | 1.2986 | 1.1659 | 29739 |
| 1724366100 | 1.2 | -0.08 | -6.25 | 1.31 | 1.3199 | 1.2 | 88323 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
