Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Davis Commodities Limited | DTCK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0585 | -5.04% | 1.1015 | 14:11:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.20 | 1.0604 | 1.20 | 1.16 |
Resumen Histórico DTCK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.23 | 0.99 | 1.09 | 140,501 | 0.0415 | 3.92% |
| 1 Month | 1.01 | 1.73 | 0.9501 | 1.26 | 474,862 | 0.0915 | 9.06% |
| 3 Months | 1.00 | 1.73 | 0.95 | 1.25 | 233,463 | 0.1015 | 10.15% |
| 6 Months | 1.16 | 1.75 | 0.756 | 1.15 | 217,545 | -0.0585 | -5.04% |
| 1 Year | 5.50 | 9.00 | 0.756 | 2.71 | 412,574 | -4.40 | -79.97% |
| 3 Years | 5.50 | 9.00 | 0.756 | 2.71 | 412,574 | -4.40 | -79.97% |
| 5 Years | 5.50 | 9.00 | 0.756 | 2.71 | 412,574 | -4.40 | -79.97% |
DTCK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.16 | 0.16 | 15.42% | 1.01 | 1.23 | 1.01 | 343,250 |
| 21 May 2024 | 1.005 | -0.05 | -4.29% | 1.01 | 1.0471 | 1.00 | 40,362 |
| 20 May 2024 | 1.05 | 0.03 | 2.94% | 1.00 | 1.05 | 0.992 | 46,684 |
| 17 May 2024 | 1.02 | 0.01 | 0.99% | 1.00 | 1.04 | 0.99 | 96,842 |
| 16 May 2024 | 1.01 | -0.08 | -7.34% | 1.06 | 1.06 | 0.99 | 175,368 |
| 15 May 2024 | 1.09 | -0.04 | -3.54% | 1.13 | 1.18 | 1.09 | 193,748 |
| 14 May 2024 | 1.13 | 0.03 | 2.73% | 1.09 | 1.2399 | 1.09 | 142,030 |
| 13 May 2024 | 1.10 | 0.01 | 0.92% | 1.11 | 1.141 | 1.08 | 61,217 |
| 10 May 2024 | 1.09 | -0.06 | -5.22% | 1.10 | 1.21 | 1.03 | 183,143 |
| 09 May 2024 | 1.15 | -0.27 | -19.01% | 1.35 | 1.40 | 1.15 | 439,158 |
| 08 May 2024 | 1.42 | 0.20 | 16.39% | 1.20 | 1.73 | 1.19 | 3,694,135 |
| 07 May 2024 | 1.22 | 0.00 | 0.00% | 1.27 | 1.27 | 1.19 | 123,057 |
| 06 May 2024 | 1.22 | 0.03 | 2.87% | 1.23 | 1.29 | 1.15 | 303,691 |
| 03 May 2024 | 1.186 | 0.14 | 12.95% | 1.14 | 1.43 | 1.14 | 3,429,834 |
| 02 May 2024 | 1.05 | -0.02 | -1.87% | 1.09 | 1.14 | 1.04 | 28,053 |
| 01 May 2024 | 1.07 | 0.06 | 5.94% | 0.98 | 1.10 | 0.98 | 76,983 |
| 30 Abr 2024 | 1.01 | -0.02 | -1.94% | 1.05 | 1.05 | 0.9501 | 38,764 |
| 29 Abr 2024 | 1.03 | -0.01 | -0.96% | 1.02 | 1.07 | 1.00 | 44,547 |
| 26 Abr 2024 | 1.04 | 0.01 | 0.48% | 1.07 | 1.07 | 1.00 | 17,425 |
| 25 Abr 2024 | 1.035 | 0.00 | 0.49% | 1.03 | 1.06 | 1.01 | 18,759 |
| 24 Abr 2024 | 1.03 | 0.01 | 0.98% | 1.05 | 1.05 | 1.01 | 13,898 |
| 23 Abr 2024 | 1.02 | -0.06 | -5.56% | 1.04 | 1.07 | 1.00 | 43,200 |
