Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.597014925373 | 3.35 | 3.5 | 3.25 | 42525 | 3.40954932 | CS |
| 4 | -0.09 | -2.63157894737 | 3.42 | 3.6 | 2.94 | 47859 | 3.31762881 | CS |
| 12 | -0.07 | -2.05882352941 | 3.4 | 3.69 | 2.94 | 52950 | 3.40203786 | CS |
| 26 | -1.89 | -36.2068965517 | 5.22 | 6.36 | 2.94 | 50264 | 4.01796149 | CS |
| 52 | 0.03 | 0.909090909091 | 3.3 | 6.36 | 2.43 | 49570 | 4.41831037 | CS |
| 156 | -6 | -64.308681672 | 9.33 | 9.33 | 2.43 | 24501 | 4.30212564 | CS |
| 260 | -6 | -64.308681672 | 9.33 | 9.33 | 2.43 | 17187 | 4.30212564 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 3.33 | -0.13 | -3.62 | 3.46 | 3.46 | 3.29 | 20033 |
| 1736292900 | 3.455 | 0 | 0.14 | 3.45 | 3.46 | 3.412 | 34297 |
| 1736206500 | 3.45 | 0.02 | 0.58 | 3.43 | 3.5 | 3.35 | 59153 |
| 1735947300 | 3.43 | 0.14 | 4.26 | 3.32 | 3.49 | 3.315 | 39912 |
| 1735860900 | 3.29 | 0.02 | 0.61 | 3.33 | 3.42 | 3.25 | 39366 |
| 1735688100 | 3.27 | 0.16 | 5.14 | 3.13 | 3.33 | 3.13 | 50758 |
| 1735601700 | 3.11 | 0.01 | 0.32 | 3.14 | 3.2 | 3.1 | 21402 |
| 1735342500 | 3.1 | -0.1 | -3.13 | 3.2 | 3.22 | 2.94 | 63736 |
| 1735256100 | 3.2 | 0.01 | 0.31 | 3.07 | 3.22 | 3.07 | 44994 |
| 1735077840 | 3.19 | 0.02 | 0.63 | 3.17 | 3.19 | 3.17 | 3479 |
| 1734996900 | 3.17 | 0.02 | 0.63 | 3.22 | 3.29 | 3.14 | 35104 |
| 1734737700 | 3.15 | -0.12 | -3.67 | 3.23 | 3.27 | 3.1 | 102910 |
| 1734651300 | 3.27 | -0.05 | -1.51 | 3.35 | 3.395 | 3.25 | 79089 |
| 1734564900 | 3.32 | -0.14 | -4.05 | 3.49 | 3.49 | 3.32 | 80233 |
| 1734478500 | 3.46 | -0.04 | -1.14 | 3.53 | 3.59 | 3.45 | 94323 |
| 1734392100 | 3.5 | 0 | 0.00 | 3.54 | 3.6 | 3.46 | 36995 |
| 1734132900 | 3.5 | -0.01 | -0.28 | 3.55 | 3.55 | 3.49 | 17448 |
| 1734046500 | 3.51 | 0.11 | 3.24 | 3.41 | 3.58 | 3.38 | 49013 |
| 1733960100 | 3.4 | -0.03 | -0.87 | 3.43 | 3.52 | 3.34 | 30744 |
| 1733873700 | 3.43 | 0.03 | 0.88 | 3.43 | 3.49 | 3.38 | 20846 |
| 1733787300 | 3.4 | -0.08 | -2.30 | 3.52 | 3.52 | 3.3362 | 35471 |
| 1733528100 | 3.48 | -0.07 | -1.97 | 3.58 | 3.58 | 3.42 | 21193 |
| 1733441700 | 3.55 | -0.11 | -3.01 | 3.68 | 3.6999 | 3.44 | 31057 |
| 1733355300 | 3.66 | 0.09 | 2.52 | 3.59 | 3.69 | 3.55 | 61320 |
| 1733268900 | 3.57 | 0.05 | 1.42 | 3.53 | 3.58 | 3.47 | 38614 |
| 1733182500 | 3.52 | -0.02 | -0.56 | 3.55 | 3.555 | 3.5 | 43531 |
| 1732917840 | 3.54 | 0.03 | 0.85 | 3.55 | 3.55 | 3.4999 | 19984 |
| 1732750500 | 3.51 | 0.11 | 3.24 | 3.43 | 3.5699 | 3.43 | 20256 |
| 1732664100 | 3.4 | -0.11 | -3.13 | 3.53 | 3.53 | 3.32 | 80806 |
| 1732577700 | 3.51 | -0.03 | -0.85 | 3.59 | 3.59 | 3.415 | 68981 |
| 1732318500 | 3.54 | 0.08 | 2.31 | 3.49 | 3.6 | 3.44 | 55117 |
| 1732232100 | 3.46 | 0.07 | 2.06 | 3.39 | 3.46 | 3.07 | 101398 |
| 1732145700 | 3.39 | 0.01 | 0.30 | 3.36 | 3.54 | 3.3 | 53612 |
| 1732059300 | 3.38 | -0.08 | -2.31 | 3.43 | 3.45 | 3.27 | 92122 |
| 1731972900 | 3.46 | -0.03 | -0.72 | 3.52 | 3.52 | 3.39 | 45359 |
| 1731713700 | 3.485 | 0.01 | 0.43 | 3.49 | 3.53 | 3.42 | 80688 |
| 1731627300 | 3.47 | -0.01 | -0.29 | 3.54 | 3.54 | 3.06 | 129436 |
| 1731540900 | 3.48 | -0.02 | -0.57 | 3.53 | 3.53 | 3.46 | 30637 |
| 1731454500 | 3.5 | 0.02 | 0.57 | 3.51 | 3.54 | 3.46 | 46027 |
| 1731368100 | 3.48 | 0.13 | 3.88 | 3.37 | 3.5254 | 3.31 | 82498 |
| 1731108900 | 3.35 | -0.07 | -2.05 | 3.42 | 3.47 | 3.32 | 76911 |
| 1731022500 | 3.42 | -0.08 | -2.29 | 3.5 | 3.56 | 3.39 | 130452 |
| 1730936100 | 3.5 | 0.23 | 7.03 | 3.45 | 3.535 | 3.35 | 141838 |
| 1730849700 | 3.27 | 0.05 | 1.55 | 3.24 | 3.37 | 3.13 | 67759 |
| 1730763300 | 3.22 | -0.14 | -4.17 | 3.36 | 3.38 | 3.17 | 52776 |
| 1730500500 | 3.36 | 0.01 | 0.30 | 3.36 | 3.39 | 3.285 | 16615 |
| 1730414100 | 3.35 | -0.01 | -0.30 | 3.36 | 3.39 | 3.18 | 40509 |
| 1730327700 | 3.36 | -0.03 | -0.88 | 3.43 | 3.44 | 3.34 | 29822 |
| 1730241300 | 3.39 | 0.09 | 2.73 | 3.32 | 3.465 | 3.21 | 81360 |
| 1730154900 | 3.3 | 0 | 0.00 | 3.33 | 3.4 | 3.2799999 | 37777 |
| 1729895700 | 3.3 | -0.01 | -0.30 | 3.34 | 3.418 | 3.22 | 36751 |
| 1729809300 | 3.31 | -0.07 | -2.07 | 3.35 | 3.43 | 3.12 | 54226 |
| 1729722900 | 3.38 | 0.01 | 0.30 | 3.41 | 3.45 | 3.2599999 | 59925 |
| 1729636500 | 3.37 | -0.03 | -0.88 | 3.43 | 3.43 | 3.2799999 | 33819 |
| 1729550100 | 3.4 | -0.07 | -2.02 | 3.49 | 3.5179 | 3.34 | 15742 |
| 1729290900 | 3.47 | 0.01 | 0.29 | 3.43 | 3.555 | 3.32 | 59778 |
| 1729204500 | 3.46 | -0.11 | -3.08 | 3.62 | 3.62 | 3.38 | 66917 |
| 1729118100 | 3.57 | 0.12 | 3.48 | 3.4 | 3.63 | 3.4 | 22921 |
| 1729031700 | 3.45 | -0.2 | -5.48 | 3.64 | 3.66 | 3.42 | 25459 |
| 1728945300 | 3.65 | -0.08 | -2.14 | 3.7 | 3.72 | 3.49 | 19835 |
| 1728686100 | 3.73 | 0.43 | 13.03 | 3.25 | 3.84 | 3.25 | 71599 |
| 1728599700 | 3.3 | -0.3 | -8.33 | 3.57 | 3.69 | 3.11 | 150209 |
| 1728513300 | 3.6 | -0.08 | -2.17 | 3.73 | 3.73 | 3.59 | 13765 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
